Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
98.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 93.99 93.99 93.99 93.99 3.0K
08:16 93.00 93.00 93.00 93.00 0.9K
08:18 94.11 94.11 94.11 94.11 0.0K
08:50 93.12 93.12 93.12 93.12 2.0K
08:58 93.12 93.12 93.12 93.12 4.3K
09:09 93.09 93.09 93.09 93.09 1.1K
09:47 94.01 94.01 94.01 94.01 3.5K
09:54 93.22 93.22 93.22 93.22 1.5K
09:55 94.01 94.01 94.01 94.01 2.1K
10:00 92.70 92.70 92.70 92.70 1.7K
10:05 93.57 93.57 93.57 93.57 1.1K
10:44 93.07 93.07 93.07 93.07 7.0K
11:27 93.83 93.83 93.83 93.83 10.5K
11:35 93.48 93.48 93.48 93.48 2.2K
12:10 93.83 93.83 93.83 93.83 12.5K
12:14 93.75 93.75 93.75 93.75 0.3K
12:40 93.60 93.60 93.60 93.60 3.8K
13:58 93.78 93.78 93.78 93.78 1.1K
15:02 93.20 93.20 93.20 93.20 0.6K
15:05 93.56 93.56 93.00 93.00 10.1K
15:06 93.32 93.32 93.32 93.32 12.8K
15:16 93.00 93.00 93.00 93.00 1.0K
15:20 93.34 93.60 93.34 93.60 0.0K
15:27 93.51 93.51 93.51 93.51 10.7K
15:52 93.54 93.54 93.54 93.54 15.0K
15:55 93.00 93.00 93.00 93.00 0.0K
16:08 93.36 93.36 93.36 93.36 3.2K
16:21 93.66 93.66 93.66 93.66 2.5K
16:35 93.70 93.70 93.70 93.70 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음