Syntec Construction PCL (SYNTEC)

SYNTEC
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.80 1.80 1.80 1.80 6.5K
10:00 1.79 1.79 1.79 1.79 0.1K
10:45 1.80 1.80 1.79 1.79 0.4K
10:50 1.79 1.79 1.79 1.79 18.3K
10:55 1.79 1.79 1.79 1.79 6.7K
11:05 1.79 1.79 1.79 1.79 25.3K
11:10 1.78 1.79 1.78 1.79 92.3K
11:15 1.79 1.79 1.79 1.79 0.7K
11:40 1.79 1.79 1.79 1.79 0.2K
12:05 1.79 1.79 1.79 1.79 3.0K
12:15 1.79 1.79 1.79 1.79 0.2K
12:20 1.79 1.79 1.79 1.79 19.8K
13:55 1.79 1.79 1.79 1.79 4.7K
14:25 1.79 1.79 1.79 1.79 0.5K
14:30 1.79 1.79 1.79 1.79 5.0K
15:20 1.78 1.78 1.78 1.78 130.0K
15:25 1.79 1.79 1.79 1.79 0.1K
15:30 1.78 1.78 1.78 1.78 23.2K
15:35 1.79 1.80 1.78 1.80 300.7K
15:45 1.80 1.80 1.79 1.79 103.5K
16:15 1.80 1.80 1.80 1.80 10.1K
16:35 1.79 1.79 1.79 1.79 75.0K
17:45 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음