Syntec Construction PCL (SYNTEC)

SYNTEC
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.79 1.79 1.79 1.79 3.1K
10:05 1.79 1.79 1.79 1.79 0.3K
10:10 1.78 1.80 1.78 1.80 20.1K
10:15 1.79 1.79 1.78 1.78 0.2K
10:20 1.79 1.79 1.79 1.79 0.4K
10:25 1.79 1.79 1.79 1.79 0.1K
10:45 1.79 1.79 1.79 1.79 1.0K
10:55 1.79 1.79 1.79 1.79 2.7K
11:05 1.79 1.79 1.79 1.79 8.0K
11:25 1.79 1.79 1.79 1.79 0.1K
11:35 1.78 1.79 1.78 1.79 0.2K
12:25 1.79 1.79 1.79 1.79 0.1K
13:55 1.79 1.79 1.79 1.79 5.0K
15:00 1.79 1.79 1.79 1.79 0.1K
15:35 1.78 1.78 1.78 1.78 78.6K
15:40 1.79 1.79 1.79 1.79 0.3K
15:50 1.79 1.79 1.79 1.79 6.0K
16:00 1.79 1.79 1.79 1.79 0.1K
16:10 1.78 1.79 1.78 1.79 5.1K
16:20 1.79 1.79 1.79 1.79 4.0K
16:25 1.78 1.78 1.78 1.78 5.0K
16:35 1.79 1.79 1.79 1.79 44.8K
17:45 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음