Synthaverse SA (SVEP)

SVEP
🏛️ 폴란드 →
4.28
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.37 4.37 4.37 4.37 4.1K
09:05 4.36 4.37 4.30 4.30 22.2K
09:10 4.37 4.37 4.37 4.37 0.0K
09:20 4.37 4.37 4.37 4.37 0.1K
09:30 4.34 4.37 4.34 4.37 2.1K
09:55 4.34 4.34 4.30 4.30 6.8K
10:00 4.37 4.37 4.26 4.26 8.7K
10:05 4.26 4.26 4.26 4.26 8.1K
10:10 4.35 4.35 4.35 4.35 0.0K
10:20 4.30 4.30 4.30 4.30 0.1K
10:25 4.34 4.34 4.34 4.34 2.0K
10:35 4.30 4.30 4.30 4.30 1.5K
10:45 4.33 4.33 4.33 4.33 0.1K
10:50 4.30 4.30 4.30 4.30 2.0K
10:55 4.29 4.29 4.29 4.29 0.1K
11:05 4.27 4.30 4.27 4.30 4.5K
11:15 4.34 4.34 4.34 4.34 6.3K
11:20 4.32 4.32 4.25 4.25 11.0K
11:25 4.30 4.30 4.30 4.30 13.0K
11:30 4.30 4.30 4.30 4.30 2.5K
11:35 4.29 4.29 4.25 4.25 4.1K
11:40 4.25 4.25 4.25 4.25 1.3K
11:45 4.29 4.29 4.29 4.29 0.0K
11:50 4.29 4.29 4.29 4.29 5.0K
11:55 4.27 4.27 4.27 4.27 2.0K
12:00 4.25 4.25 4.25 4.25 6.5K
12:05 4.25 4.25 4.25 4.25 0.1K
12:10 4.29 4.29 4.29 4.29 0.1K
12:40 4.29 4.29 4.26 4.29 1.0K
12:50 4.29 4.29 4.29 4.29 0.0K
12:55 4.29 4.29 4.29 4.29 1.0K
13:10 4.27 4.29 4.25 4.25 6.1K
13:20 4.25 4.25 4.25 4.25 0.4K
13:25 4.29 4.29 4.29 4.29 0.0K
13:45 4.25 4.29 4.25 4.29 0.5K
14:35 4.29 4.29 4.25 4.25 2.1K
15:05 4.26 4.26 4.26 4.26 0.0K
15:10 4.28 4.28 4.25 4.25 1.0K
15:15 4.27 4.27 4.27 4.27 0.2K
15:25 4.29 4.29 4.29 4.29 0.4K
15:35 4.29 4.29 4.29 4.29 4.1K
15:40 4.29 4.30 4.29 4.29 0.8K
15:50 4.29 4.29 4.29 4.29 4.6K
15:55 4.30 4.30 4.30 4.30 8.2K
16:00 4.30 4.30 4.30 4.30 0.1K
16:05 4.30 4.30 4.30 4.30 0.7K
16:10 4.30 4.30 4.30 4.30 0.1K
16:20 4.30 4.30 4.29 4.29 1.9K
16:25 4.29 4.30 4.29 4.30 4.0K
16:35 4.28 4.28 4.26 4.26 2.4K
16:40 4.28 4.30 4.28 4.30 2.4K
16:45 4.26 4.26 4.26 4.26 0.5K
17:00 4.30 4.30 4.30 4.30 4.8K
17:05 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음