Syschem India Ltd (SYCH)

SYCH
🏛️ 인도 →
56.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.80 57.10 55.84 55.84 1.6K
09:20 55.84 56.33 55.84 56.33 1.1K
09:25 56.33 56.70 55.85 56.70 1.4K
09:30 56.70 56.75 55.67 56.75 0.9K
09:35 56.45 56.45 56.45 56.45 0.1K
09:40 56.70 56.73 56.70 56.73 3.8K
09:45 56.00 56.00 56.00 56.00 0.0K
09:50 54.92 56.00 54.92 56.00 0.1K
09:55 54.00 55.90 54.00 55.90 2.5K
10:00 55.90 55.90 55.90 55.90 0.0K
10:05 55.00 55.75 55.00 55.75 0.1K
10:10 55.75 55.75 55.00 55.75 1.1K
10:20 55.00 55.00 55.00 55.00 0.3K
10:25 55.00 55.00 55.00 55.00 0.3K
10:30 55.00 55.75 55.00 55.75 0.1K
10:35 54.20 56.70 54.20 56.70 2.6K
10:40 56.70 56.70 56.70 56.70 0.3K
10:45 56.68 56.68 56.68 56.68 0.0K
10:50 56.69 56.69 56.69 56.69 2.0K
10:55 56.00 56.00 56.00 56.00 0.0K
11:00 54.50 54.50 54.50 54.50 0.5K
11:10 56.65 56.65 56.65 56.65 0.0K
11:25 56.50 56.50 56.50 56.50 0.0K
11:40 56.47 56.47 56.47 56.47 0.0K
11:50 54.80 54.80 54.80 54.80 1.0K
12:00 54.80 56.00 54.50 56.00 0.2K
12:10 56.00 56.00 56.00 56.00 0.0K
12:20 55.95 55.95 55.95 55.95 0.0K
12:30 55.50 55.50 54.50 54.50 0.7K
12:50 55.50 55.50 55.50 55.50 0.0K
13:20 55.50 56.00 55.50 56.00 0.3K
13:25 56.00 56.00 56.00 56.00 0.0K
13:30 55.50 55.50 55.50 55.50 0.1K
13:40 54.00 56.00 54.00 56.00 5.0K
13:50 56.00 56.00 56.00 56.00 0.0K
14:10 55.50 55.50 55.50 55.50 0.0K
14:20 55.50 55.50 55.50 55.50 0.0K
14:30 55.50 55.50 55.50 55.50 0.0K
14:35 55.50 55.50 55.50 55.50 0.1K
14:40 55.50 55.50 55.50 55.50 0.0K
14:50 54.90 54.90 54.90 54.90 0.1K
15:05 55.00 55.00 55.00 55.00 0.1K
15:20 55.00 55.00 55.00 55.00 0.1K
15:25 54.02 55.00 54.02 54.11 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음