56.72
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 58.00 | 60.79 | 58.00 | 60.79 | 20.7K |
| 09:20 | 60.00 | 60.00 | 58.50 | 58.50 | 0.9K |
| 09:25 | 58.50 | 59.75 | 58.50 | 59.75 | 0.8K |
| 09:30 | 59.75 | 60.70 | 59.75 | 60.70 | 3.5K |
| 09:35 | 60.70 | 60.70 | 60.50 | 60.50 | 1.0K |
| 09:40 | 60.00 | 60.50 | 60.00 | 60.30 | 7.0K |
| 09:45 | 60.30 | 60.50 | 59.60 | 59.60 | 3.1K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 9.3K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 10:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:05 | 59.00 | 59.49 | 59.00 | 59.49 | 0.0K |
| 10:10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 10:20 | 60.00 | 60.50 | 60.00 | 60.50 | 10.0K |
| 10:25 | 59.99 | 59.99 | 59.99 | 59.99 | 0.1K |
| 10:30 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0K |
| 10:35 | 59.99 | 60.00 | 59.99 | 60.00 | 7.5K |
| 10:40 | 60.00 | 60.00 | 60.00 | 60.00 | 3.5K |
| 10:55 | 59.05 | 59.05 | 59.05 | 59.05 | 0.2K |
| 11:00 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0K |
| 11:05 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0K |
| 11:10 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 11:20 | 59.00 | 59.00 | 59.00 | 59.00 | 5.0K |
| 11:25 | 59.30 | 59.30 | 59.00 | 59.00 | 0.2K |
| 11:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 11:45 | 59.50 | 59.98 | 59.50 | 59.98 | 1.5K |
| 11:50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 11:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 12:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 12:05 | 59.00 | 59.98 | 59.00 | 59.98 | 1.1K |
| 12:10 | 59.95 | 59.95 | 59.90 | 59.90 | 0.0K |
| 12:15 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
| 12:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 12:25 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 12:30 | 59.15 | 59.15 | 59.00 | 59.00 | 1.0K |
| 12:35 | 59.00 | 59.90 | 59.00 | 59.90 | 1.0K |
| 12:45 | 59.88 | 59.88 | 59.88 | 59.88 | 0.2K |
| 12:50 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 12:55 | 59.00 | 59.00 | 59.00 | 59.00 | 11.5K |
| 13:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 13:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 13:35 | 59.90 | 59.90 | 59.90 | 59.90 | 0.2K |
| 13:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 13:50 | 59.00 | 59.90 | 59.00 | 59.00 | 6.1K |
| 13:55 | 59.00 | 59.90 | 59.00 | 59.90 | 0.0K |
| 14:05 | 59.50 | 59.85 | 59.21 | 59.85 | 0.0K |
| 14:10 | 59.85 | 59.85 | 59.85 | 59.85 | 0.2K |
| 14:15 | 59.00 | 59.84 | 59.00 | 59.84 | 0.5K |
| 14:25 | 59.00 | 59.00 | 59.00 | 59.00 | 10.0K |
| 14:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 14:40 | 59.00 | 59.00 | 59.00 | 59.00 | 3.8K |
| 14:50 | 59.50 | 59.50 | 59.00 | 59.40 | 0.5K |
| 15:00 | 59.00 | 59.38 | 59.00 | 59.38 | 0.2K |
| 15:05 | 59.40 | 59.50 | 59.40 | 59.40 | 1.4K |
| 15:10 | 59.40 | 59.70 | 59.40 | 59.70 | 0.2K |
| 15:15 | 59.40 | 59.40 | 59.40 | 59.40 | 0.1K |
| 15:20 | 59.40 | 59.75 | 59.40 | 59.75 | 2.9K |
| 15:25 | 59.40 | 59.99 | 59.40 | 59.57 | 2.0K |