225.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 426.00 | 426.00 | 416.60 | 416.60 | 2.6K |
| 08:02 | 424.00 | 424.00 | 424.00 | 424.00 | 0.9K |
| 08:04 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 08:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.7K |
| 08:14 | 400.00 | 408.00 | 391.00 | 391.00 | 7.5K |
| 08:15 | 390.50 | 390.50 | 390.50 | 390.50 | 2.0K |
| 08:16 | 398.00 | 398.00 | 390.00 | 390.00 | 5.4K |
| 08:18 | 390.00 | 390.00 | 390.00 | 390.00 | 1.5K |
| 08:21 | 390.00 | 390.00 | 390.00 | 390.00 | 2.0K |
| 08:22 | 383.67 | 390.00 | 383.67 | 390.00 | 1.5K |
| 08:23 | 390.00 | 390.00 | 390.00 | 390.00 | 1.5K |
| 08:27 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 08:28 | 380.50 | 380.50 | 372.66 | 372.66 | 3.8K |
| 08:29 | 372.66 | 372.66 | 372.66 | 372.66 | 1.0K |
| 08:30 | 372.66 | 372.66 | 372.66 | 372.66 | 0.1K |
| 08:31 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 08:32 | 372.66 | 372.66 | 372.66 | 372.66 | 3.4K |
| 08:34 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 08:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 08:36 | 370.00 | 370.00 | 370.00 | 370.00 | 1.2K |
| 08:45 | 371.00 | 371.00 | 371.00 | 371.00 | 1.0K |
| 08:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 08:54 | 363.67 | 363.67 | 363.67 | 363.67 | 1.6K |
| 09:02 | 363.67 | 368.70 | 363.67 | 368.70 | 7.0K |
| 09:13 | 368.70 | 368.70 | 368.70 | 368.70 | 1.0K |
| 09:15 | 369.00 | 370.00 | 369.00 | 370.00 | 1.3K |
| 09:16 | 364.00 | 370.00 | 364.00 | 370.00 | 5.2K |
| 09:22 | 380.00 | 380.00 | 380.00 | 380.00 | 3.9K |
| 09:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 09:26 | 372.00 | 372.00 | 372.00 | 372.00 | 1.1K |
| 09:29 | 390.00 | 390.00 | 390.00 | 390.00 | 3.8K |
| 09:32 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 09:33 | 390.00 | 390.00 | 390.00 | 390.00 | 2.0K |
| 09:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.9K |
| 09:42 | 390.00 | 390.00 | 390.00 | 390.00 | 4.3K |
| 09:43 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 09:48 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 09:49 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 09:51 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 10:13 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 10:14 | 380.00 | 380.00 | 380.00 | 380.00 | 1.6K |
| 10:15 | 380.00 | 380.00 | 380.00 | 380.00 | 1.8K |
| 10:25 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 10:27 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 10:29 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 10:39 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 10:44 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 10:51 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:56 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:10 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:36 | 391.67 | 391.67 | 391.67 | 391.67 | 1.6K |
| 11:37 | 391.67 | 391.67 | 391.67 | 391.67 | 1.3K |
| 11:39 | 391.67 | 391.67 | 391.67 | 391.67 | 1.2K |
| 11:51 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:56 | 407.00 | 407.00 | 407.00 | 407.00 | 1.0K |
| 11:57 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 12:06 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:15 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 13:04 | 393.34 | 393.34 | 393.34 | 393.34 | 0.5K |
| 13:08 | 393.34 | 407.00 | 393.34 | 407.00 | 1.5K |
| 13:26 | 407.00 | 407.00 | 407.00 | 407.00 | 0.5K |
| 14:00 | 392.00 | 392.00 | 392.00 | 392.00 | 2.6K |
| 14:07 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 14:11 | 394.50 | 394.50 | 394.50 | 394.50 | 1.5K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 16:00 | 395.56 | 395.56 | 395.56 | 395.56 | 8.4K |
| 16:04 | 414.00 | 414.00 | 414.00 | 414.00 | 1.4K |
| 16:15 | 395.61 | 395.61 | 395.61 | 395.61 | 1.7K |
| 16:35 | 390.00 | 390.00 | 390.00 | 390.00 | 17.7K |