1,553.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.8K |
| 09:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 09:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.8K |
| 10:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 11:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 11:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 11:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.0K |
| 12:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 12:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 13:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1.1K |