1,543.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1.2K |
| 12:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.7K |
| 12:35 | 1,183.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.5K |
| 12:50 | 1,183.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.5K |
| 13:05 | 1,184.00 | 1,186.00 | 1,182.00 | 1,182.00 | 0.5K |
| 13:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 13:45 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.3K |
| 14:55 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 15:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |