2,365.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,570.00 | 4,570.00 | 4,550.00 | 4,565.00 | 6.1K |
| 09:05 | 4,550.00 | 4,560.00 | 4,545.00 | 4,555.00 | 1.8K |
| 09:10 | 4,560.00 | 4,560.00 | 4,545.00 | 4,550.00 | 1.2K |
| 09:15 | 4,545.00 | 4,555.00 | 4,545.00 | 4,555.00 | 1.1K |
| 09:20 | 4,550.00 | 4,555.00 | 4,550.00 | 4,555.00 | 0.3K |
| 09:25 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 3.7K |
| 09:30 | 4,545.00 | 4,560.00 | 4,540.00 | 4,545.00 | 2.0K |
| 09:35 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 09:40 | 4,550.00 | 4,555.00 | 4,550.00 | 4,550.00 | 0.8K |
| 09:45 | 4,555.00 | 4,555.00 | 4,550.00 | 4,550.00 | 0.2K |
| 09:50 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 1.1K |
| 09:55 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.3K |
| 10:00 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 10:05 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 10:10 | 4,545.00 | 4,550.00 | 4,535.00 | 4,550.00 | 3.4K |
| 10:15 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.4K |
| 10:20 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.6K |
| 10:25 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.0K |
| 10:30 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.2K |
| 10:35 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.4K |
| 10:40 | 4,545.00 | 4,550.00 | 4,545.00 | 4,550.00 | 0.2K |
| 11:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 11:05 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.6K |
| 11:25 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 0.3K |
| 11:30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.3K |
| 12:30 | 4,535.00 | 4,545.00 | 4,535.00 | 4,540.00 | 1.6K |
| 12:35 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 12:40 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.3K |
| 12:45 | 4,545.00 | 4,550.00 | 4,545.00 | 4,550.00 | 0.2K |
| 12:55 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 0.3K |
| 13:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.4K |
| 13:05 | 4,530.00 | 4,565.00 | 4,530.00 | 4,560.00 | 3.0K |
| 13:10 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1.3K |
| 13:30 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 13:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 13:50 | 4,555.00 | 4,560.00 | 4,555.00 | 4,560.00 | 0.9K |
| 13:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 14:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.3K |
| 14:05 | 4,540.00 | 4,555.00 | 4,540.00 | 4,555.00 | 0.7K |
| 14:10 | 4,540.00 | 4,555.00 | 4,540.00 | 4,555.00 | 0.9K |
| 14:15 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 14:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.4K |
| 14:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 14:40 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.3K |
| 14:45 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.5K |
| 14:50 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 0.4K |
| 14:55 | 4,540.00 | 4,540.00 | 4,535.00 | 4,540.00 | 1.1K |
| 15:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 15:10 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.3K |
| 15:20 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 0.4K |
| 15:30 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 2.1K |