83.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 66.00 | 67.00 | 209.2K |
| 09:15 | 67.00 | 67.00 | 66.00 | 66.00 | 21.1K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 30.8K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 9.7K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 13.3K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 23.2K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 2.6K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 2.7K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 93.2K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 6.9K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:25 | 66.00 | 67.00 | 66.00 | 67.00 | 0.3K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 55.0K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 7.1K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:20 | 66.00 | 66.00 | 65.00 | 65.00 | 73.6K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 39.0K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 17.7K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 17.7K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 15:15 | 67.00 | 67.00 | 66.00 | 66.00 | 19.3K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 5.6K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 20.8K |