77.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 78.00 | 76.00 | 77.00 | 254.5K |
| 09:05 | 77.00 | 78.00 | 76.00 | 77.00 | 13.8K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 142.9K |
| 09:20 | 76.00 | 77.00 | 76.00 | 77.00 | 8.8K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 109.3K |
| 09:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.2K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 12.1K |
| 10:05 | 77.00 | 77.00 | 76.00 | 77.00 | 20.0K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:15 | 76.00 | 77.00 | 76.00 | 77.00 | 1.1K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 0.4K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 6.0K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:05 | 76.00 | 77.00 | 76.00 | 76.00 | 0.5K |
| 11:15 | 76.00 | 76.00 | 75.00 | 76.00 | 63.3K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 35.0K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 250.6K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 270.5K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:50 | 75.00 | 76.00 | 75.00 | 75.00 | 2.3K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:40 | 75.00 | 76.00 | 75.00 | 76.00 | 26.6K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:45 | 76.00 | 76.00 | 75.00 | 75.00 | 11.0K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 8.0K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:10 | 76.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 15:20 | 76.00 | 76.00 | 75.00 | 76.00 | 0.5K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 34.8K |