70.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 75.00 | 163.7K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 8.9K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 2.2K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 7.1K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 09:45 | 75.00 | 75.00 | 74.00 | 74.00 | 127.6K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 2.1K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 99.9K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 24.4K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 10:25 | 74.00 | 75.00 | 74.00 | 75.00 | 0.4K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:10 | 74.00 | 75.00 | 74.00 | 75.00 | 1.1K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 67.4K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 302.6K |
| 12:35 | 74.00 | 75.00 | 74.00 | 75.00 | 0.4K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 59.5K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 9.1K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 11.5K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 6.2K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 10.5K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 114.2K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 71.0K |
| 14:40 | 72.00 | 72.00 | 72.00 | 72.00 | 6.8K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 15:00 | 73.00 | 73.00 | 72.00 | 72.00 | 5.1K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:20 | 72.00 | 72.00 | 72.00 | 72.00 | 5.8K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 29.8K |