Systemsoft Corp (7527)

7527
🏛️ 일본 →
74.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.00 60.00 59.00 60.00 206.6K
09:05 59.00 59.00 58.00 59.00 404.8K
09:10 58.00 58.00 58.00 58.00 17.2K
09:15 59.00 59.00 58.00 59.00 14.1K
09:20 59.00 59.00 59.00 59.00 1.0K
09:25 59.00 59.00 59.00 59.00 167.8K
09:30 59.00 59.00 59.00 59.00 6.8K
09:40 59.00 59.00 59.00 59.00 0.4K
09:45 59.00 59.00 59.00 59.00 12.1K
09:50 59.00 59.00 59.00 59.00 0.5K
10:00 60.00 60.00 59.00 59.00 0.3K
10:10 59.00 59.00 59.00 59.00 0.1K
10:55 59.00 59.00 59.00 59.00 0.1K
11:25 59.00 60.00 59.00 60.00 0.2K
11:30 59.00 59.00 59.00 59.00 342.6K
12:30 60.00 60.00 59.00 59.00 703.2K
12:35 59.00 59.00 59.00 59.00 2.9K
13:00 59.00 59.00 59.00 59.00 203.5K
13:05 59.00 59.00 59.00 59.00 102.0K
13:10 59.00 59.00 59.00 59.00 0.1K
13:20 59.00 59.00 59.00 59.00 0.3K
13:25 59.00 59.00 59.00 59.00 1.8K
13:30 59.00 59.00 59.00 59.00 0.2K
13:35 60.00 60.00 59.00 59.00 0.6K
13:40 59.00 59.00 59.00 59.00 0.5K
13:45 59.00 59.00 59.00 59.00 0.3K
13:50 59.00 59.00 59.00 59.00 0.2K
13:55 59.00 59.00 59.00 59.00 0.2K
14:00 59.00 59.00 59.00 59.00 0.6K
14:05 59.00 59.00 59.00 59.00 0.7K
14:10 59.00 59.00 59.00 59.00 0.4K
14:15 59.00 59.00 59.00 59.00 0.6K
14:20 59.00 59.00 59.00 59.00 0.1K
14:25 59.00 59.00 59.00 59.00 0.6K
14:30 59.00 59.00 59.00 59.00 0.6K
14:35 59.00 59.00 59.00 59.00 0.7K
14:50 59.00 59.00 59.00 59.00 2.3K
14:55 59.00 59.00 59.00 59.00 0.3K
15:00 59.00 59.00 59.00 59.00 1.1K
15:05 59.00 59.00 59.00 59.00 0.3K
15:15 60.00 60.00 60.00 60.00 9.4K
15:20 60.00 60.00 60.00 60.00 2.4K
15:30 60.00 60.00 60.00 60.00 56.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음