Systemsoft Corp (7527)

7527
🏛️ 일본 →
74.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.00 61.00 61.00 61.00 242.1K
09:05 61.00 61.00 60.00 60.00 0.6K
09:10 60.00 61.00 60.00 60.00 2.3K
09:15 60.00 60.00 60.00 60.00 0.1K
09:20 60.00 60.00 60.00 60.00 0.3K
09:25 60.00 60.00 60.00 60.00 0.1K
09:30 60.00 60.00 60.00 60.00 0.3K
09:35 60.00 60.00 60.00 60.00 12.6K
09:40 60.00 60.00 60.00 60.00 0.1K
09:45 60.00 60.00 60.00 60.00 59.9K
09:50 59.00 59.00 59.00 59.00 5.0K
10:15 60.00 60.00 59.00 60.00 0.4K
10:20 60.00 60.00 60.00 60.00 10.2K
10:25 59.00 59.00 59.00 59.00 0.2K
10:30 59.00 59.00 59.00 59.00 0.2K
10:35 59.00 59.00 59.00 59.00 0.1K
10:40 59.00 60.00 59.00 60.00 0.4K
10:45 59.00 59.00 59.00 59.00 0.2K
10:55 59.00 59.00 59.00 59.00 0.3K
11:00 60.00 60.00 59.00 59.00 0.4K
11:05 60.00 60.00 60.00 60.00 3.0K
11:10 59.00 59.00 59.00 59.00 0.1K
11:15 59.00 59.00 59.00 59.00 0.1K
11:25 59.00 60.00 59.00 60.00 7.2K
11:30 59.00 59.00 59.00 59.00 20.3K
12:30 60.00 60.00 60.00 60.00 182.1K
12:35 60.00 60.00 60.00 60.00 0.2K
12:40 60.00 60.00 60.00 60.00 0.2K
12:50 59.00 59.00 59.00 59.00 1.2K
12:55 60.00 60.00 60.00 60.00 0.6K
13:10 59.00 59.00 59.00 59.00 0.2K
13:30 59.00 59.00 59.00 59.00 0.2K
13:40 59.00 59.00 59.00 59.00 0.1K
13:55 59.00 59.00 59.00 59.00 0.1K
14:00 60.00 60.00 60.00 60.00 0.1K
14:10 59.00 59.00 59.00 59.00 0.2K
14:20 59.00 59.00 59.00 59.00 0.1K
14:25 59.00 59.00 59.00 59.00 0.1K
14:30 59.00 59.00 59.00 59.00 0.2K
14:40 59.00 59.00 59.00 59.00 0.1K
14:45 59.00 59.00 59.00 59.00 4.3K
14:50 60.00 60.00 59.00 60.00 2.7K
15:00 59.00 59.00 59.00 59.00 0.1K
15:05 59.00 60.00 59.00 60.00 0.2K
15:10 59.00 60.00 59.00 60.00 0.7K
15:15 60.00 60.00 59.00 59.00 0.2K
15:20 59.00 60.00 59.00 60.00 1.4K
15:30 59.00 59.00 59.00 59.00 320.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음