74.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 76.00 | 73.00 | 75.00 | 1,001.9K |
| 09:05 | 75.00 | 80.00 | 75.00 | 80.00 | 2,020.4K |
| 09:10 | 79.00 | 86.00 | 79.00 | 82.00 | 3,555.0K |
| 09:15 | 83.00 | 83.00 | 80.00 | 81.00 | 1,088.0K |
| 09:20 | 81.00 | 82.00 | 80.00 | 82.00 | 773.2K |
| 09:25 | 81.00 | 84.00 | 81.00 | 84.00 | 688.9K |
| 09:30 | 84.00 | 87.00 | 84.00 | 86.00 | 1,734.8K |
| 09:35 | 87.00 | 89.00 | 85.00 | 85.00 | 2,568.7K |
| 09:40 | 85.00 | 86.00 | 84.00 | 84.00 | 794.0K |
| 09:45 | 84.00 | 85.00 | 83.00 | 84.00 | 537.9K |
| 09:50 | 84.00 | 85.00 | 83.00 | 84.00 | 164.1K |
| 09:55 | 83.00 | 84.00 | 82.00 | 82.00 | 705.0K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 243.1K |
| 10:05 | 82.00 | 83.00 | 81.00 | 81.00 | 153.1K |
| 10:10 | 81.00 | 82.00 | 81.00 | 82.00 | 228.8K |
| 10:15 | 82.00 | 83.00 | 81.00 | 83.00 | 212.6K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 9.6K |
| 10:25 | 82.00 | 83.00 | 82.00 | 82.00 | 12.5K |
| 10:30 | 83.00 | 83.00 | 81.00 | 82.00 | 103.1K |
| 10:35 | 81.00 | 82.00 | 81.00 | 81.00 | 4.9K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 96.4K |
| 10:45 | 81.00 | 82.00 | 81.00 | 82.00 | 13.2K |
| 10:50 | 82.00 | 82.00 | 81.00 | 82.00 | 10.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 11:00 | 82.00 | 82.00 | 81.00 | 82.00 | 27.4K |
| 11:05 | 81.00 | 81.00 | 79.00 | 80.00 | 775.8K |
| 11:10 | 80.00 | 80.00 | 78.00 | 78.00 | 400.8K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 223.6K |
| 11:20 | 79.00 | 80.00 | 79.00 | 79.00 | 111.4K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 65.8K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 14.3K |
| 12:30 | 79.00 | 79.00 | 78.00 | 79.00 | 258.5K |
| 12:35 | 79.00 | 79.00 | 77.00 | 78.00 | 330.1K |
| 12:40 | 79.00 | 79.00 | 78.00 | 78.00 | 101.6K |
| 12:45 | 78.00 | 78.00 | 76.00 | 77.00 | 1,397.1K |
| 12:50 | 77.00 | 77.00 | 76.00 | 76.00 | 113.6K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 88.3K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 9.1K |
| 13:05 | 76.00 | 78.00 | 76.00 | 78.00 | 275.3K |
| 13:10 | 78.00 | 78.00 | 77.00 | 77.00 | 101.7K |
| 13:15 | 77.00 | 77.00 | 76.00 | 77.00 | 23.1K |
| 13:20 | 76.00 | 77.00 | 76.00 | 76.00 | 8.1K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 409.0K |
| 13:30 | 76.00 | 77.00 | 76.00 | 77.00 | 69.0K |
| 13:35 | 77.00 | 77.00 | 76.00 | 76.00 | 31.3K |
| 13:40 | 76.00 | 77.00 | 76.00 | 76.00 | 18.7K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 9.6K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 50.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 12.9K |
| 14:00 | 77.00 | 77.00 | 76.00 | 77.00 | 9.2K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 3.4K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 14.1K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 21.9K |
| 14:20 | 76.00 | 77.00 | 76.00 | 77.00 | 316.7K |
| 14:25 | 77.00 | 77.00 | 76.00 | 76.00 | 38.8K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 10.9K |
| 14:35 | 76.00 | 76.00 | 75.00 | 75.00 | 250.1K |
| 14:40 | 76.00 | 76.00 | 75.00 | 76.00 | 4.7K |
| 14:45 | 75.00 | 76.00 | 75.00 | 75.00 | 77.4K |
| 14:50 | 75.00 | 76.00 | 75.00 | 76.00 | 24.8K |
| 14:55 | 76.00 | 76.00 | 75.00 | 76.00 | 17.1K |
| 15:00 | 76.00 | 76.00 | 75.00 | 76.00 | 105.5K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 6.4K |
| 15:10 | 75.00 | 76.00 | 75.00 | 75.00 | 14.0K |
| 15:15 | 76.00 | 76.00 | 75.00 | 76.00 | 14.0K |
| 15:20 | 76.00 | 76.00 | 75.00 | 75.00 | 219.4K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 656.6K |