28.73
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 30.10 | 30.10 | 29.65 | 29.65 | 1,748.1K |
09:35 | 29.63 | 29.66 | 29.45 | 29.46 | 1,720.7K |
09:40 | 29.47 | 29.47 | 29.40 | 29.44 | 1,361.0K |
09:45 | 29.46 | 29.56 | 29.33 | 29.36 | 1,107.6K |
09:50 | 29.36 | 29.39 | 29.30 | 29.33 | 1,017.4K |
09:55 | 29.33 | 29.35 | 29.26 | 29.26 | 1,076.4K |
10:00 | 29.25 | 29.77 | 29.00 | 29.74 | 1,758.4K |
10:05 | 29.66 | 29.66 | 29.31 | 29.47 | 809.6K |
10:10 | 29.46 | 29.57 | 29.13 | 29.20 | 776.1K |
10:15 | 29.22 | 29.34 | 29.10 | 29.12 | 583.3K |
10:20 | 29.12 | 29.22 | 29.11 | 29.16 | 398.0K |
10:25 | 29.18 | 29.18 | 29.01 | 29.05 | 791.4K |
10:30 | 29.05 | 29.10 | 29.01 | 29.10 | 568.2K |
10:35 | 29.11 | 29.19 | 29.08 | 29.09 | 395.5K |
10:40 | 29.10 | 29.26 | 29.03 | 29.26 | 284.5K |
10:45 | 29.26 | 29.28 | 29.18 | 29.18 | 288.9K |
10:50 | 29.19 | 29.19 | 29.06 | 29.15 | 202.4K |
10:55 | 29.15 | 29.15 | 29.06 | 29.11 | 194.2K |
11:00 | 29.10 | 29.10 | 29.05 | 29.05 | 202.9K |
11:05 | 29.05 | 29.08 | 29.05 | 29.05 | 184.1K |
11:10 | 29.05 | 29.06 | 29.03 | 29.03 | 216.8K |
11:15 | 29.03 | 29.06 | 29.01 | 29.06 | 271.3K |
11:20 | 29.05 | 29.06 | 28.97 | 28.97 | 903.7K |
11:25 | 28.97 | 28.98 | 28.88 | 28.89 | 480.0K |
11:30 | 28.89 | 28.89 | 28.89 | 28.89 | 3.7K |
13:00 | 28.89 | 28.90 | 28.67 | 28.67 | 662.1K |
13:05 | 28.67 | 28.72 | 28.57 | 28.71 | 591.7K |
13:10 | 28.71 | 28.86 | 28.69 | 28.81 | 336.9K |
13:15 | 28.81 | 28.85 | 28.77 | 28.79 | 204.5K |
13:20 | 28.77 | 28.78 | 28.75 | 28.76 | 185.1K |
13:25 | 28.75 | 28.79 | 28.67 | 28.74 | 503.9K |
13:30 | 28.75 | 28.87 | 28.74 | 28.76 | 318.3K |
13:35 | 28.75 | 28.75 | 28.69 | 28.69 | 171.4K |
13:40 | 28.70 | 28.70 | 28.64 | 28.64 | 261.3K |
13:45 | 28.64 | 28.67 | 28.63 | 28.66 | 258.9K |
13:50 | 28.67 | 28.75 | 28.66 | 28.71 | 187.1K |
13:55 | 28.72 | 28.91 | 28.72 | 28.90 | 254.1K |
14:00 | 28.91 | 28.97 | 28.75 | 28.76 | 310.9K |
14:05 | 28.75 | 28.80 | 28.70 | 28.79 | 138.6K |
14:10 | 28.78 | 28.82 | 28.71 | 28.72 | 208.9K |
14:15 | 28.71 | 28.84 | 28.71 | 28.84 | 178.5K |
14:20 | 28.84 | 28.87 | 28.82 | 28.82 | 186.1K |
14:25 | 28.82 | 29.22 | 28.80 | 29.11 | 647.2K |
14:30 | 29.11 | 29.14 | 28.95 | 29.05 | 381.3K |
14:35 | 29.05 | 29.16 | 29.03 | 29.09 | 467.4K |
14:40 | 29.06 | 29.20 | 29.05 | 29.18 | 470.8K |
14:45 | 29.18 | 29.32 | 29.16 | 29.31 | 586.3K |
14:50 | 29.31 | 29.50 | 29.31 | 29.38 | 817.6K |
14:55 | 29.38 | 29.42 | 29.38 | 29.40 | 463.0K |
15:40 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0K |