마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 30.10 30.10 29.65 29.65 1,748.1K
09:35 29.63 29.66 29.45 29.46 1,720.7K
09:40 29.47 29.47 29.40 29.44 1,361.0K
09:45 29.46 29.56 29.33 29.36 1,107.6K
09:50 29.36 29.39 29.30 29.33 1,017.4K
09:55 29.33 29.35 29.26 29.26 1,076.4K
10:00 29.25 29.77 29.00 29.74 1,758.4K
10:05 29.66 29.66 29.31 29.47 809.6K
10:10 29.46 29.57 29.13 29.20 776.1K
10:15 29.22 29.34 29.10 29.12 583.3K
10:20 29.12 29.22 29.11 29.16 398.0K
10:25 29.18 29.18 29.01 29.05 791.4K
10:30 29.05 29.10 29.01 29.10 568.2K
10:35 29.11 29.19 29.08 29.09 395.5K
10:40 29.10 29.26 29.03 29.26 284.5K
10:45 29.26 29.28 29.18 29.18 288.9K
10:50 29.19 29.19 29.06 29.15 202.4K
10:55 29.15 29.15 29.06 29.11 194.2K
11:00 29.10 29.10 29.05 29.05 202.9K
11:05 29.05 29.08 29.05 29.05 184.1K
11:10 29.05 29.06 29.03 29.03 216.8K
11:15 29.03 29.06 29.01 29.06 271.3K
11:20 29.05 29.06 28.97 28.97 903.7K
11:25 28.97 28.98 28.88 28.89 480.0K
11:30 28.89 28.89 28.89 28.89 3.7K
13:00 28.89 28.90 28.67 28.67 662.1K
13:05 28.67 28.72 28.57 28.71 591.7K
13:10 28.71 28.86 28.69 28.81 336.9K
13:15 28.81 28.85 28.77 28.79 204.5K
13:20 28.77 28.78 28.75 28.76 185.1K
13:25 28.75 28.79 28.67 28.74 503.9K
13:30 28.75 28.87 28.74 28.76 318.3K
13:35 28.75 28.75 28.69 28.69 171.4K
13:40 28.70 28.70 28.64 28.64 261.3K
13:45 28.64 28.67 28.63 28.66 258.9K
13:50 28.67 28.75 28.66 28.71 187.1K
13:55 28.72 28.91 28.72 28.90 254.1K
14:00 28.91 28.97 28.75 28.76 310.9K
14:05 28.75 28.80 28.70 28.79 138.6K
14:10 28.78 28.82 28.71 28.72 208.9K
14:15 28.71 28.84 28.71 28.84 178.5K
14:20 28.84 28.87 28.82 28.82 186.1K
14:25 28.82 29.22 28.80 29.11 647.2K
14:30 29.11 29.14 28.95 29.05 381.3K
14:35 29.05 29.16 29.03 29.09 467.4K
14:40 29.06 29.20 29.05 29.18 470.8K
14:45 29.18 29.32 29.16 29.31 586.3K
14:50 29.31 29.50 29.31 29.38 817.6K
14:55 29.38 29.42 29.38 29.40 463.0K
15:40 29.35 29.35 29.35 29.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음