Shenzhen Huaqiang Industry Co Ltd (000062)

000062
🏛️ 중국 →
28.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.81 29.85 29.66 29.71 4,039.2K
09:35 29.73 29.95 29.70 29.83 1,454.4K
09:40 29.83 29.94 29.78 29.85 1,319.4K
09:45 29.85 29.86 29.67 29.67 1,718.2K
09:50 29.67 29.73 29.66 29.72 960.3K
09:55 29.72 29.75 29.68 29.70 612.9K
10:00 29.71 29.83 29.71 29.83 312.3K
10:05 29.83 29.84 29.70 29.71 525.2K
10:10 29.71 29.80 29.70 29.80 487.6K
10:15 29.81 29.81 29.73 29.73 430.9K
10:20 29.72 29.88 29.72 29.85 410.7K
10:25 29.85 29.85 29.78 29.80 553.1K
10:30 29.80 29.91 29.76 29.91 367.8K
10:35 29.90 29.93 29.84 29.86 518.8K
10:40 29.85 29.87 29.81 29.84 276.6K
10:45 29.84 29.92 29.84 29.89 285.4K
10:50 29.90 29.90 29.87 29.87 231.9K
10:55 29.87 29.92 29.84 29.86 288.8K
11:00 29.86 29.88 29.83 29.87 225.4K
11:05 29.87 29.92 29.86 29.88 225.5K
11:10 29.89 29.89 29.81 29.82 262.6K
11:15 29.81 29.83 29.78 29.80 523.4K
11:20 29.80 29.82 29.78 29.81 305.7K
11:25 29.83 29.88 29.80 29.83 181.7K
11:30 29.83 29.83 29.83 29.83 0.7K
13:00 29.81 29.81 29.75 29.75 512.6K
13:05 29.75 29.83 29.75 29.78 293.0K
13:10 29.77 29.77 29.53 29.60 1,843.7K
13:15 29.60 29.66 29.59 29.60 398.0K
13:20 29.61 29.67 29.61 29.65 193.8K
13:25 29.65 29.66 29.60 29.60 371.4K
13:30 29.60 29.60 29.50 29.54 737.3K
13:35 29.53 29.62 29.53 29.59 294.5K
13:40 29.59 29.66 29.58 29.66 191.8K
13:45 29.66 29.68 29.65 29.67 196.3K
13:50 29.67 29.67 29.63 29.64 166.0K
13:55 29.64 29.66 29.60 29.66 447.6K
14:00 29.65 29.72 29.65 29.70 291.1K
14:05 29.70 29.70 29.61 29.62 208.8K
14:10 29.62 29.65 29.51 29.54 1,064.4K
14:15 29.54 29.57 29.54 29.57 269.7K
14:20 29.56 29.59 29.54 29.55 302.9K
14:25 29.56 29.63 29.55 29.60 220.1K
14:30 29.61 29.64 29.57 29.59 449.2K
14:35 29.59 29.60 29.50 29.51 1,027.6K
14:40 29.50 29.52 29.50 29.51 587.3K
14:45 29.51 29.51 29.45 29.45 967.3K
14:50 29.45 29.47 29.43 29.46 896.5K
14:55 29.46 29.47 29.45 29.46 467.7K
15:40 29.46 29.46 29.46 29.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음