Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.51 6.61 6.41 6.54 6,853.3K
09:35 6.54 6.64 6.53 6.64 4,053.7K
09:40 6.64 6.72 6.63 6.64 4,169.3K
09:45 6.64 6.66 6.62 6.62 1,734.9K
09:50 6.62 6.63 6.55 6.62 1,878.3K
09:55 6.62 6.63 6.59 6.59 1,215.3K
10:00 6.60 6.61 6.59 6.61 1,574.3K
10:05 6.60 6.62 6.60 6.62 1,476.5K
10:10 6.62 6.65 6.62 6.64 1,156.7K
10:15 6.64 6.65 6.62 6.63 920.7K
10:20 6.62 6.65 6.62 6.64 959.5K
10:25 6.64 6.68 6.62 6.68 1,988.1K
10:30 6.68 6.68 6.66 6.67 1,134.2K
10:35 6.68 6.68 6.66 6.66 685.3K
10:40 6.66 6.70 6.66 6.69 1,679.5K
10:45 6.70 6.70 6.68 6.69 561.3K
10:50 6.69 6.69 6.65 6.66 1,044.4K
10:55 6.66 6.69 6.66 6.69 731.7K
11:00 6.69 6.70 6.67 6.69 663.8K
11:05 6.68 6.69 6.68 6.68 454.5K
11:10 6.68 6.69 6.65 6.65 962.0K
11:15 6.65 6.67 6.64 6.67 809.3K
11:20 6.67 6.87 6.67 6.80 7,435.1K
11:25 6.80 6.86 6.80 6.82 2,486.9K
11:30 6.83 6.83 6.83 6.83 7.8K
13:00 6.84 6.87 6.82 6.82 2,026.7K
13:05 6.82 6.82 6.77 6.77 1,186.4K
13:10 6.78 6.81 6.77 6.81 869.2K
13:15 6.82 6.85 6.81 6.85 1,052.7K
13:20 6.84 6.85 6.82 6.83 1,286.9K
13:25 6.83 6.84 6.81 6.82 676.1K
13:30 6.82 6.83 6.81 6.83 518.6K
13:35 6.82 6.83 6.81 6.83 644.4K
13:40 6.83 6.83 6.79 6.79 1,255.2K
13:45 6.79 6.79 6.72 6.75 1,859.7K
13:50 6.75 6.80 6.74 6.78 537.4K
13:55 6.78 6.78 6.74 6.77 627.8K
14:00 6.76 6.77 6.75 6.76 353.7K
14:05 6.76 6.78 6.75 6.78 578.5K
14:10 6.78 6.80 6.77 6.80 632.6K
14:15 6.79 6.80 6.79 6.80 514.5K
14:20 6.80 6.80 6.79 6.79 814.8K
14:25 6.79 6.79 6.78 6.79 503.4K
14:30 6.79 6.79 6.78 6.78 464.6K
14:35 6.79 6.79 6.78 6.79 873.7K
14:40 6.79 6.79 6.78 6.79 928.8K
14:45 6.78 6.80 6.78 6.79 1,164.5K
14:50 6.80 6.81 6.79 6.81 2,362.2K
14:55 6.80 6.81 6.80 6.81 1,346.8K
15:40 6.82 6.82 6.82 6.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음