Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.31 6.35 6.18 6.20 3,943.9K
09:35 6.21 6.21 6.10 6.17 3,034.2K
09:40 6.17 6.18 6.10 6.15 1,930.6K
09:45 6.15 6.18 6.12 6.14 1,048.7K
09:50 6.14 6.17 6.10 6.10 1,602.4K
09:55 6.10 6.10 6.06 6.07 1,442.8K
10:00 6.07 6.15 6.07 6.14 934.1K
10:05 6.14 6.16 6.11 6.15 581.8K
10:10 6.15 6.18 6.14 6.17 561.0K
10:15 6.18 6.19 6.15 6.16 488.7K
10:20 6.15 6.16 6.13 6.14 620.5K
10:25 6.14 6.18 6.13 6.17 411.5K
10:30 6.17 6.18 6.16 6.18 365.4K
10:35 6.18 6.18 6.16 6.18 355.3K
10:40 6.17 6.20 6.17 6.18 485.7K
10:45 6.17 6.18 6.12 6.13 917.0K
10:50 6.13 6.50 6.12 6.43 2,420.3K
10:55 6.44 6.44 6.27 6.33 1,608.1K
11:00 6.31 6.32 6.23 6.23 501.5K
11:05 6.24 6.24 6.22 6.23 260.0K
11:10 6.24 6.42 6.23 6.32 1,060.2K
11:15 6.33 6.39 6.31 6.37 550.3K
11:20 6.38 6.38 6.32 6.32 222.0K
11:25 6.33 6.33 6.31 6.32 186.3K
11:30 6.32 6.32 6.32 6.32 3.5K
13:00 6.33 6.33 6.28 6.29 302.1K
13:05 6.30 6.35 6.29 6.33 201.5K
13:10 6.34 6.37 6.30 6.37 223.4K
13:15 6.37 6.37 6.33 6.33 258.1K
13:20 6.32 6.33 6.30 6.31 164.7K
13:25 6.31 6.32 6.30 6.31 207.7K
13:30 6.31 6.31 6.27 6.28 313.3K
13:35 6.28 6.28 6.23 6.23 309.5K
13:40 6.23 6.24 6.21 6.21 292.3K
13:45 6.21 6.22 6.17 6.20 631.3K
13:50 6.20 6.21 6.18 6.20 324.4K
13:55 6.21 6.21 6.19 6.19 168.9K
14:00 6.19 6.20 6.15 6.15 522.1K
14:05 6.15 6.20 6.14 6.20 688.7K
14:10 6.21 6.25 6.19 6.20 212.1K
14:15 6.19 6.20 6.15 6.17 270.1K
14:20 6.16 6.22 6.16 6.21 235.1K
14:25 6.22 6.28 6.21 6.21 322.4K
14:30 6.23 6.25 6.20 6.24 297.6K
14:35 6.24 6.25 6.23 6.25 283.1K
14:40 6.25 6.34 6.25 6.34 613.7K
14:45 6.34 6.34 6.30 6.30 502.5K
14:50 6.30 6.30 6.28 6.29 762.6K
14:55 6.29 6.30 6.29 6.30 351.0K
15:40 6.30 6.30 6.30 6.30 274.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음