Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.05 8.43 8.05 8.15 94,121.7K
09:35 8.15 8.20 8.01 8.08 18,084.2K
09:40 8.08 8.10 8.04 8.08 9,552.3K
09:45 8.07 8.08 7.93 7.93 8,479.1K
09:50 7.91 8.06 7.91 8.02 7,520.4K
09:55 8.02 8.18 7.98 8.18 7,409.0K
10:00 8.33 8.43 8.33 8.43 19,555.2K
10:05 8.43 8.43 8.43 8.43 1,583.6K
10:10 8.43 8.43 8.43 8.43 1,015.3K
10:15 8.43 8.43 8.43 8.43 856.4K
10:20 8.43 8.43 8.43 8.43 652.2K
10:25 8.43 8.43 8.43 8.43 563.8K
10:30 8.43 8.43 8.43 8.43 393.5K
10:35 8.43 8.43 8.43 8.43 304.5K
10:40 8.43 8.43 8.43 8.43 253.2K
10:45 8.43 8.43 8.43 8.43 248.6K
10:50 8.43 8.43 8.43 8.43 518.4K
10:55 8.43 8.43 8.43 8.43 292.7K
11:00 8.43 8.43 8.43 8.43 176.4K
11:05 8.43 8.43 8.43 8.43 152.9K
11:10 8.43 8.43 8.43 8.43 129.6K
11:15 8.43 8.43 8.43 8.43 105.3K
11:20 8.43 8.43 8.43 8.43 61.9K
11:25 8.43 8.43 8.43 8.43 93.2K
13:00 8.43 8.43 8.43 8.43 446.9K
13:05 8.43 8.43 8.43 8.43 136.7K
13:10 8.43 8.43 8.43 8.43 115.5K
13:15 8.43 8.43 8.43 8.43 80.7K
13:20 8.43 8.43 8.43 8.43 61.2K
13:25 8.43 8.43 8.43 8.43 96.6K
13:30 8.43 8.43 8.43 8.43 292.3K
13:35 8.43 8.43 8.43 8.43 188.4K
13:40 8.43 8.43 8.43 8.43 89.1K
13:45 8.43 8.43 8.43 8.43 85.6K
13:50 8.43 8.43 8.43 8.43 194.8K
13:55 8.43 8.43 8.43 8.43 83.0K
14:00 8.43 8.43 8.43 8.43 69.8K
14:05 8.43 8.43 8.43 8.43 78.0K
14:10 8.43 8.43 8.43 8.43 85.8K
14:15 8.43 8.43 8.43 8.43 81.9K
14:20 8.43 8.43 8.43 8.43 62.8K
14:25 8.43 8.43 8.43 8.43 117.0K
14:30 8.43 8.43 8.43 8.43 112.8K
14:35 8.43 8.43 8.43 8.43 81.4K
14:40 8.43 8.43 8.43 8.43 89.2K
14:45 8.43 8.43 8.43 8.43 199.4K
14:50 8.43 8.43 8.43 8.43 199.3K
14:55 8.43 8.43 8.43 8.43 262.5K
15:40 8.43 8.43 8.43 8.43 93.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음