Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.55 8.91 8.30 8.83 58,372.7K
09:35 8.83 8.98 8.70 8.98 18,453.4K
09:40 8.99 9.27 8.99 9.08 41,809.8K
09:45 9.08 9.19 8.90 8.98 10,195.3K
09:50 8.97 9.03 8.97 8.99 4,484.6K
09:55 8.99 8.99 8.70 8.88 7,476.1K
10:00 8.89 8.89 8.73 8.74 4,697.9K
10:05 8.74 8.91 8.66 8.91 5,723.7K
10:10 8.91 9.00 8.78 8.81 3,097.8K
10:15 8.81 8.88 8.80 8.81 2,522.1K
10:20 8.81 8.81 8.71 8.73 2,822.9K
10:25 8.73 8.79 8.73 8.76 1,830.0K
10:30 8.76 8.80 8.74 8.80 2,107.3K
10:35 8.80 8.89 8.78 8.82 2,110.2K
10:40 8.84 8.84 8.77 8.78 1,559.7K
10:45 8.78 8.79 8.73 8.74 2,136.5K
10:50 8.74 8.77 8.72 8.77 1,542.2K
10:55 8.78 8.88 8.77 8.80 2,329.6K
11:00 8.81 8.81 8.75 8.76 1,354.5K
11:05 8.76 8.77 8.75 8.77 1,207.1K
11:10 8.77 8.78 8.75 8.76 1,340.0K
11:15 8.77 8.80 8.76 8.77 1,287.4K
11:20 8.77 8.79 8.76 8.78 1,420.8K
11:25 8.78 8.78 8.73 8.74 1,740.1K
11:30 8.74 8.74 8.74 8.74 26.3K
13:00 8.74 8.79 8.74 8.75 2,214.0K
13:05 8.75 8.75 8.74 8.74 1,731.2K
13:10 8.74 8.75 8.67 8.68 3,040.5K
13:15 8.66 8.69 8.51 8.69 4,145.2K
13:20 8.69 8.69 8.53 8.54 2,527.8K
13:25 8.55 8.61 8.54 8.59 2,122.1K
13:30 8.59 8.78 8.59 8.66 2,641.2K
13:35 8.66 8.67 8.60 8.66 1,698.3K
13:40 8.66 8.69 8.60 8.63 1,229.3K
13:45 8.63 8.66 8.62 8.64 1,158.2K
13:50 8.64 8.90 8.63 8.90 3,037.2K
13:55 8.90 9.20 8.90 9.06 8,049.5K
14:00 9.03 9.05 8.91 8.93 2,881.5K
14:05 8.93 9.00 8.78 8.78 2,073.2K
14:10 8.78 8.93 8.78 8.85 1,837.3K
14:15 8.85 8.86 8.80 8.81 1,468.7K
14:20 8.82 8.82 8.70 8.75 2,139.5K
14:25 8.75 8.80 8.71 8.75 1,414.7K
14:30 8.75 8.77 8.59 8.59 2,941.4K
14:35 8.59 8.76 8.54 8.76 3,154.4K
14:40 8.76 8.76 8.58 8.58 3,287.8K
14:45 8.58 8.59 8.31 8.31 5,869.3K
14:50 8.32 8.60 8.32 8.43 5,709.8K
14:55 8.43 8.43 8.26 8.26 3,415.7K
15:40 8.26 8.26 8.26 8.26 3,248.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음