Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.24 6.02 6.10 7,406.5K
09:35 6.10 6.13 6.02 6.02 2,845.4K
09:40 6.01 6.03 5.92 6.01 4,561.2K
09:45 6.00 6.02 5.96 6.02 2,404.9K
09:50 6.02 6.06 6.01 6.02 1,511.7K
09:55 6.01 6.03 5.99 6.01 1,352.5K
10:00 6.02 6.05 6.01 6.04 813.5K
10:05 6.03 6.04 6.00 6.01 1,127.5K
10:10 6.00 6.01 5.93 5.93 1,985.6K
10:15 5.93 6.00 5.93 5.99 1,717.7K
10:20 5.99 6.00 5.96 5.98 856.2K
10:25 5.98 5.99 5.98 5.98 525.8K
10:30 5.98 6.00 5.98 5.98 680.8K
10:35 5.99 6.03 5.98 5.99 1,211.3K
10:40 5.99 6.03 5.98 6.03 858.7K
10:45 6.04 6.09 6.04 6.07 948.9K
10:50 6.07 6.10 6.04 6.04 1,186.9K
10:55 6.05 6.06 6.03 6.03 518.9K
11:00 6.03 6.05 6.03 6.04 389.6K
11:05 6.05 6.05 6.04 6.05 268.4K
11:10 6.04 6.05 6.04 6.04 384.1K
11:15 6.04 6.05 6.04 6.05 353.4K
11:20 6.05 6.08 6.04 6.07 371.4K
11:25 6.08 6.08 6.03 6.04 541.7K
11:30 6.04 6.04 6.04 6.04 0.1K
13:00 6.03 6.03 6.00 6.01 609.5K
13:05 6.00 6.02 5.99 5.99 441.3K
13:10 6.00 6.01 5.99 6.00 406.1K
13:15 6.00 6.00 5.99 5.99 420.5K
13:20 6.00 6.02 6.00 6.02 231.5K
13:25 6.01 6.02 6.00 6.00 374.5K
13:30 6.01 6.01 6.00 6.01 300.3K
13:35 6.01 6.01 6.00 6.00 368.1K
13:40 6.00 6.01 5.99 5.99 536.0K
13:45 6.00 6.00 5.98 5.98 423.0K
13:50 5.99 6.00 5.98 5.99 485.2K
13:55 6.00 6.01 5.99 6.00 559.6K
14:00 6.01 6.04 6.01 6.01 631.9K
14:05 6.01 6.02 6.00 6.00 433.8K
14:10 6.01 6.01 5.99 6.00 390.9K
14:15 5.99 6.00 5.99 5.99 362.2K
14:20 6.00 6.00 5.98 5.99 655.6K
14:25 5.99 6.00 5.99 5.99 612.5K
14:30 5.99 6.00 5.99 6.00 697.4K
14:35 6.00 6.00 5.98 5.98 1,380.1K
14:40 5.97 5.98 5.94 5.95 2,109.6K
14:45 5.94 5.98 5.94 5.98 1,709.6K
14:50 5.97 5.98 5.95 5.95 2,864.1K
14:55 5.94 5.96 5.94 5.95 1,697.7K
15:40 5.96 5.96 5.96 5.96 1,219.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음