Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.56 6.60 6.48 6.48 6,066.4K
09:35 6.48 6.54 6.48 6.52 2,548.5K
09:40 6.52 6.55 6.50 6.52 1,281.6K
09:45 6.51 6.56 6.51 6.54 1,111.5K
09:50 6.54 6.58 6.53 6.56 1,989.1K
09:55 6.56 6.58 6.55 6.57 1,797.1K
10:00 6.58 6.60 6.58 6.58 2,224.2K
10:05 6.59 6.63 6.56 6.63 2,805.5K
10:10 6.64 6.66 6.62 6.64 4,051.9K
10:15 6.63 6.63 6.59 6.61 1,171.8K
10:20 6.60 6.61 6.58 6.59 873.8K
10:25 6.58 6.61 6.58 6.60 727.2K
10:30 6.60 6.61 6.59 6.59 712.0K
10:35 6.59 6.61 6.59 6.60 717.0K
10:40 6.59 6.60 6.58 6.60 759.1K
10:45 6.59 6.61 6.59 6.60 1,125.2K
10:50 6.59 6.60 6.58 6.59 559.3K
10:55 6.59 6.60 6.59 6.59 577.4K
11:00 6.59 6.59 6.56 6.56 746.1K
11:05 6.56 6.58 6.56 6.58 568.8K
11:10 6.58 6.58 6.56 6.57 308.6K
11:15 6.56 6.58 6.56 6.58 277.7K
11:20 6.58 6.58 6.57 6.58 205.0K
11:25 6.58 6.59 6.58 6.58 464.6K
13:00 6.59 6.59 6.57 6.59 624.1K
13:05 6.59 6.59 6.57 6.58 657.1K
13:10 6.58 6.59 6.57 6.58 247.5K
13:15 6.58 6.63 6.58 6.62 1,391.6K
13:20 6.62 6.63 6.60 6.61 849.7K
13:25 6.60 6.61 6.59 6.59 363.6K
13:30 6.59 6.60 6.59 6.59 390.1K
13:35 6.60 6.60 6.58 6.59 632.3K
13:40 6.59 6.59 6.58 6.59 334.4K
13:45 6.58 6.59 6.58 6.59 584.1K
13:50 6.60 6.60 6.58 6.58 378.8K
13:55 6.58 6.59 6.58 6.59 363.1K
14:00 6.59 6.59 6.57 6.57 611.3K
14:05 6.58 6.58 6.54 6.54 1,475.4K
14:10 6.54 6.57 6.54 6.56 682.4K
14:15 6.56 6.57 6.55 6.55 536.5K
14:20 6.56 6.57 6.54 6.56 843.2K
14:25 6.57 6.58 6.56 6.57 441.5K
14:30 6.56 6.57 6.55 6.56 649.3K
14:35 6.56 6.57 6.55 6.55 706.0K
14:40 6.55 6.56 6.54 6.55 1,168.4K
14:45 6.55 6.57 6.54 6.57 1,620.2K
14:50 6.57 6.57 6.56 6.57 1,847.4K
14:55 6.57 6.58 6.57 6.58 1,022.9K
15:40 6.58 6.58 6.58 6.58 1,291.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음