Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.03 11.48 10.48 10.89 50,440.4K
09:35 10.85 11.50 10.70 11.39 21,903.8K
09:40 11.34 11.98 11.00 11.89 28,541.3K
09:45 11.80 12.53 11.71 12.53 48,978.7K
09:50 12.53 12.53 12.53 12.53 3,500.8K
09:55 12.53 12.53 12.53 12.53 1,217.4K
10:00 12.53 12.53 12.53 12.53 1,460.4K
10:05 12.53 12.53 12.53 12.53 659.4K
10:10 12.53 12.53 12.53 12.53 645.9K
10:15 12.53 12.53 12.53 12.53 1,002.2K
10:20 12.53 12.53 12.53 12.53 216.2K
10:25 12.53 12.53 12.53 12.53 206.1K
10:30 12.53 12.53 12.53 12.53 243.3K
10:35 12.53 12.53 12.53 12.53 165.9K
10:40 12.53 12.53 12.53 12.53 133.8K
10:45 12.53 12.53 12.53 12.53 295.3K
10:50 12.53 12.53 12.53 12.53 135.9K
10:55 12.53 12.53 12.53 12.53 68.5K
11:00 12.53 12.53 12.53 12.53 467.6K
11:05 12.53 12.53 12.53 12.53 89.4K
11:10 12.53 12.53 12.53 12.53 103.4K
11:15 12.53 12.53 12.53 12.53 59.5K
11:20 12.53 12.53 12.53 12.53 199.7K
11:25 12.53 12.53 12.53 12.53 312.2K
13:00 12.53 12.53 12.53 12.53 543.5K
13:05 12.53 12.53 12.53 12.53 226.8K
13:10 12.53 12.53 12.53 12.53 69.4K
13:15 12.53 12.53 12.53 12.53 205.7K
13:20 12.53 12.53 12.53 12.53 82.2K
13:25 12.53 12.53 12.53 12.53 126.2K
13:30 12.53 12.53 12.53 12.53 51.6K
13:35 12.53 12.53 12.53 12.53 202.8K
13:40 12.53 12.53 12.53 12.53 121.3K
13:45 12.53 12.53 12.53 12.53 251.2K
13:50 12.53 12.53 12.53 12.53 160.1K
13:55 12.53 12.53 12.53 12.53 116.8K
14:00 12.53 12.53 12.53 12.53 419.7K
14:05 12.53 12.53 12.53 12.53 304.1K
14:10 12.53 12.53 12.53 12.53 563.4K
14:15 12.53 12.53 12.53 12.53 692.0K
14:20 12.53 12.53 12.53 12.53 1,257.7K
14:25 12.53 12.53 12.53 12.53 19,485.7K
14:30 12.53 12.53 12.13 12.17 9,539.2K
14:35 12.24 12.53 12.24 12.53 23,888.2K
14:40 12.53 12.53 12.53 12.53 1,332.0K
14:45 12.53 12.53 12.53 12.53 18,427.9K
14:50 12.53 12.53 12.53 12.53 4,551.0K
14:55 12.53 12.53 12.53 12.53 3,488.1K
15:40 12.53 12.53 12.53 12.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음