Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.54 13.63 12.53 13.49 96,945.7K
09:35 13.33 13.45 12.99 13.37 26,922.4K
09:40 13.40 13.61 13.24 13.57 20,866.3K
09:45 13.54 13.54 12.90 12.90 11,165.8K
09:50 12.90 13.20 12.90 13.18 13,337.3K
09:55 13.20 13.29 12.94 13.07 9,707.0K
10:00 13.10 13.33 13.03 13.10 7,371.9K
10:05 13.07 13.35 13.05 13.34 5,808.5K
10:10 13.35 13.55 13.27 13.37 7,776.3K
10:15 13.35 13.38 13.19 13.19 2,593.8K
10:20 13.19 13.19 12.84 12.86 6,199.2K
10:25 12.87 13.00 12.87 12.94 5,558.0K
10:30 12.95 12.95 12.55 12.70 8,595.3K
10:35 12.74 12.85 12.70 12.76 3,667.4K
10:40 12.75 12.80 12.70 12.76 2,491.3K
10:45 12.76 12.76 12.60 12.72 3,709.5K
10:50 12.72 13.02 12.71 12.96 3,964.7K
10:55 12.90 13.14 12.88 13.00 2,745.0K
11:00 13.00 13.10 12.87 12.96 2,532.2K
11:05 13.02 13.60 13.02 13.23 9,557.4K
11:10 13.21 13.24 13.05 13.20 1,673.6K
11:15 13.20 13.22 13.05 13.10 1,594.7K
11:20 13.10 13.12 12.95 13.00 1,344.5K
11:25 12.99 13.06 12.91 13.01 1,714.8K
11:30 12.99 12.99 12.99 12.99 4.1K
13:00 13.05 13.13 13.00 13.04 2,392.2K
13:05 13.04 13.24 13.00 13.15 2,519.0K
13:10 13.15 13.18 13.00 13.01 1,808.7K
13:15 13.01 13.18 12.97 13.09 2,306.6K
13:20 13.09 13.10 13.03 13.04 1,474.6K
13:25 13.04 13.16 12.98 12.98 1,548.5K
13:30 12.99 13.06 12.90 12.93 2,051.2K
13:35 12.95 13.00 12.88 12.92 1,965.0K
13:40 12.93 13.01 12.91 12.96 1,198.2K
13:45 12.95 12.98 12.90 12.90 1,364.9K
13:50 12.89 12.96 12.81 12.93 2,092.4K
13:55 12.93 12.93 12.85 12.85 1,219.4K
14:00 12.83 12.87 12.74 12.74 2,084.9K
14:05 12.73 12.79 12.66 12.66 2,957.3K
14:10 12.66 12.70 12.66 12.70 2,519.6K
14:15 12.69 12.96 12.66 12.66 3,697.0K
14:20 12.65 12.67 12.50 12.50 4,840.2K
14:25 12.50 12.72 12.50 12.56 2,711.6K
14:30 12.57 12.60 12.49 12.51 3,656.3K
14:35 12.52 12.59 12.50 12.50 3,556.7K
14:40 12.51 12.51 12.33 12.45 8,089.5K
14:45 12.45 12.45 12.18 12.27 9,092.8K
14:50 12.27 12.60 12.11 12.53 10,693.2K
14:55 12.55 12.55 12.35 12.36 5,736.9K
15:40 12.47 12.47 12.47 12.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음