Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.21 12.25 11.94 12.07 12,602.7K
09:35 12.07 12.08 11.92 11.92 7,298.6K
09:40 11.91 11.94 11.82 11.84 8,631.8K
09:45 11.84 11.85 11.65 11.71 8,579.9K
09:50 11.71 11.99 11.71 11.94 3,972.8K
09:55 11.95 11.95 11.87 11.89 1,403.3K
10:00 11.88 11.89 11.80 11.81 2,385.4K
10:05 11.80 11.82 11.70 11.77 2,473.5K
10:10 11.77 11.78 11.70 11.73 3,309.3K
10:15 11.71 11.88 11.71 11.80 2,498.3K
10:20 11.80 11.84 11.80 11.82 1,186.8K
10:25 11.83 11.94 11.78 11.90 2,074.9K
10:30 11.90 11.94 11.83 11.94 1,369.9K
10:35 11.95 12.46 11.94 12.31 7,794.3K
10:40 12.31 12.58 12.31 12.55 7,104.2K
10:45 12.54 12.56 12.33 12.45 3,852.7K
10:50 12.45 12.71 12.44 12.62 6,534.9K
10:55 12.60 12.74 12.60 12.74 5,912.9K
11:00 12.75 12.94 12.75 12.84 7,278.4K
11:05 12.83 12.84 12.70 12.82 2,570.3K
11:10 12.82 13.10 12.82 12.94 9,014.6K
11:15 12.93 13.04 12.86 12.88 2,735.7K
11:20 12.88 12.92 12.75 12.75 2,077.0K
11:25 12.74 12.96 12.73 12.87 1,974.6K
11:30 12.87 12.87 12.87 12.87 6.0K
13:00 12.87 12.92 12.82 12.85 1,286.5K
13:05 12.85 13.00 12.85 12.96 2,005.7K
13:10 12.96 12.99 12.87 12.93 1,781.2K
13:15 12.92 12.93 12.86 12.86 858.1K
13:20 12.87 12.89 12.74 12.74 1,342.4K
13:25 12.74 12.81 12.72 12.79 1,400.4K
13:30 12.80 12.85 12.75 12.81 1,059.9K
13:35 12.80 12.82 12.75 12.75 888.9K
13:40 12.75 12.77 12.67 12.68 1,860.4K
13:45 12.70 12.75 12.68 12.73 1,005.0K
13:50 12.72 12.82 12.70 12.77 1,247.9K
13:55 12.76 12.77 12.70 12.71 836.6K
14:00 12.71 12.72 12.69 12.69 1,173.6K
14:05 12.69 12.69 12.61 12.61 1,527.1K
14:10 12.60 12.64 12.53 12.58 2,102.0K
14:15 12.57 12.63 12.57 12.60 1,101.4K
14:20 12.60 12.60 12.57 12.58 914.5K
14:25 12.58 12.63 12.57 12.60 1,295.0K
14:30 12.61 12.61 12.55 12.59 1,394.1K
14:35 12.59 12.59 12.48 12.48 2,133.5K
14:40 12.47 12.60 12.43 12.53 2,971.3K
14:45 12.53 12.61 12.53 12.60 3,789.4K
14:50 12.60 12.73 12.56 12.66 4,422.3K
14:55 12.66 12.80 12.63 12.79 3,764.5K
15:40 12.80 12.80 12.80 12.80 4,265.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음