Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.49 11.49 11.18 11.20 10,766.4K
09:35 11.21 11.41 11.20 11.31 4,016.8K
09:40 11.32 11.37 11.27 11.28 2,346.0K
09:45 11.29 11.32 11.21 11.22 3,011.4K
09:50 11.21 11.21 11.19 11.19 3,713.4K
09:55 11.18 11.22 11.12 11.22 3,948.4K
10:00 11.21 11.26 11.19 11.24 1,397.3K
10:05 11.25 11.27 11.20 11.21 1,406.5K
10:10 11.21 11.21 11.15 11.15 1,337.6K
10:15 11.16 11.17 11.09 11.09 2,873.7K
10:20 11.08 11.10 11.07 11.07 2,862.7K
10:25 11.08 11.08 11.02 11.05 2,908.6K
10:30 11.05 11.10 11.04 11.09 1,378.5K
10:35 11.09 11.13 11.07 11.12 1,052.8K
10:40 11.12 11.12 11.07 11.10 753.2K
10:45 11.10 11.16 11.10 11.16 928.9K
10:50 11.15 11.16 11.09 11.09 784.7K
10:55 11.09 11.14 11.09 11.11 563.9K
11:00 11.13 11.15 11.10 11.15 729.4K
11:05 11.15 11.25 11.14 11.19 1,189.4K
11:10 11.19 11.19 11.15 11.16 400.4K
11:15 11.16 11.16 11.12 11.14 411.3K
11:20 11.14 11.16 11.12 11.12 336.8K
11:25 11.12 11.13 11.10 11.10 845.5K
11:30 11.10 11.10 11.10 11.10 7.3K
13:00 11.11 11.14 11.08 11.09 789.9K
13:05 11.09 11.09 11.05 11.06 865.5K
13:10 11.06 11.08 11.05 11.06 890.7K
13:15 11.07 11.09 11.06 11.08 636.5K
13:20 11.08 11.13 11.08 11.11 620.6K
13:25 11.12 11.12 11.07 11.08 538.8K
13:30 11.08 11.08 11.06 11.07 722.6K
13:35 11.07 11.09 11.06 11.07 607.2K
13:40 11.06 11.07 11.03 11.04 1,249.8K
13:45 11.04 11.05 10.98 10.99 3,468.7K
13:50 10.99 11.03 10.98 11.03 1,091.5K
13:55 11.02 11.03 11.01 11.01 837.5K
14:00 11.02 11.03 10.99 11.02 2,016.1K
14:05 11.02 11.08 11.02 11.05 810.5K
14:10 11.05 11.05 11.00 11.02 736.2K
14:15 11.02 11.04 11.01 11.04 685.9K
14:20 11.03 11.06 11.03 11.06 602.3K
14:25 11.05 11.06 11.03 11.04 766.1K
14:30 11.05 11.13 11.04 11.11 1,126.4K
14:35 11.10 11.13 11.10 11.12 913.2K
14:40 11.11 11.12 11.09 11.09 1,047.9K
14:45 11.09 11.09 11.04 11.04 1,351.9K
14:50 11.05 11.06 11.04 11.06 2,852.8K
14:55 11.06 11.07 11.05 11.06 1,256.3K
15:40 11.05 11.05 11.05 11.05 1,075.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음