Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.30 9.30 9.22 9.26 2,539.3K
09:35 9.25 9.27 9.23 9.23 1,106.0K
09:40 9.23 9.24 9.18 9.18 2,688.3K
09:45 9.18 9.22 9.18 9.20 1,466.5K
09:50 9.19 9.21 9.19 9.19 1,137.0K
09:55 9.20 9.22 9.18 9.22 1,277.3K
10:00 9.21 9.22 9.18 9.19 894.8K
10:05 9.18 9.19 9.17 9.18 894.0K
10:10 9.18 9.19 9.17 9.17 783.5K
10:15 9.18 9.18 9.15 9.17 2,067.7K
10:20 9.17 9.18 9.17 9.18 598.8K
10:25 9.17 9.18 9.16 9.18 707.1K
10:30 9.17 9.18 9.16 9.16 389.1K
10:35 9.17 9.17 9.13 9.14 1,161.7K
10:40 9.13 9.14 9.12 9.13 1,076.5K
10:45 9.13 9.14 9.12 9.13 745.5K
10:50 9.14 9.14 9.12 9.12 581.4K
10:55 9.12 9.13 9.12 9.12 580.6K
11:00 9.12 9.13 9.11 9.11 925.2K
11:05 9.12 9.12 9.10 9.10 660.0K
11:10 9.11 9.11 9.10 9.10 1,074.8K
11:15 9.10 9.10 9.08 9.09 1,039.1K
11:20 9.08 9.11 9.08 9.11 689.6K
11:25 9.11 9.13 9.10 9.12 380.9K
11:30 9.13 9.13 9.13 9.13 0.3K
13:00 9.12 9.13 9.11 9.12 373.6K
13:05 9.12 9.16 9.12 9.15 610.1K
13:10 9.15 9.18 9.15 9.16 561.0K
13:15 9.15 9.17 9.14 9.17 571.1K
13:20 9.17 9.19 9.16 9.18 462.9K
13:25 9.18 9.23 9.17 9.23 1,021.3K
13:30 9.23 9.23 9.20 9.21 536.3K
13:35 9.22 9.22 9.20 9.20 345.6K
13:40 9.21 9.21 9.20 9.20 550.4K
13:45 9.21 9.24 9.20 9.23 648.5K
13:50 9.23 9.25 9.23 9.23 431.4K
13:55 9.24 9.24 9.22 9.23 419.0K
14:00 9.22 9.23 9.21 9.21 332.1K
14:05 9.21 9.22 9.20 9.21 326.1K
14:10 9.21 9.21 9.19 9.19 240.9K
14:15 9.19 9.20 9.18 9.19 384.3K
14:20 9.19 9.19 9.18 9.18 307.7K
14:25 9.18 9.19 9.17 9.19 568.4K
14:30 9.18 9.19 9.16 9.17 469.5K
14:35 9.16 9.18 9.16 9.17 368.7K
14:40 9.18 9.18 9.17 9.18 540.3K
14:45 9.18 9.21 9.17 9.19 1,063.8K
14:50 9.20 9.22 9.19 9.21 1,021.7K
14:55 9.21 9.22 9.20 9.22 652.4K
15:40 9.21 9.21 9.21 9.21 410.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음