Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ 중국 →
9.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.98 8.98 8.92 8.96 1,292.8K
09:35 8.96 9.04 8.95 9.04 1,294.5K
09:40 9.03 9.03 9.00 9.01 1,104.2K
09:45 9.01 9.02 9.00 9.02 608.3K
09:50 9.02 9.03 9.01 9.03 455.9K
09:55 9.03 9.04 9.02 9.03 550.0K
10:00 9.03 9.07 9.02 9.06 1,381.3K
10:05 9.05 9.06 9.03 9.04 809.5K
10:10 9.04 9.04 9.02 9.02 489.5K
10:15 9.03 9.04 9.02 9.04 296.0K
10:20 9.04 9.05 9.04 9.05 511.0K
10:25 9.05 9.05 9.03 9.03 278.2K
10:30 9.03 9.05 9.03 9.04 281.4K
10:35 9.04 9.05 9.03 9.04 333.8K
10:40 9.03 9.04 9.01 9.02 749.9K
10:45 9.02 9.02 9.01 9.02 156.8K
10:50 9.02 9.02 9.01 9.01 384.3K
10:55 9.01 9.01 8.99 8.99 761.2K
11:00 8.99 9.04 8.99 9.02 447.3K
11:05 9.01 9.02 9.01 9.01 165.8K
11:10 9.02 9.03 9.01 9.02 398.9K
11:15 9.02 9.03 9.01 9.01 180.1K
11:20 9.02 9.03 9.01 9.02 198.4K
11:25 9.02 9.03 9.02 9.03 164.5K
13:00 9.03 9.05 9.03 9.04 401.5K
13:05 9.04 9.04 9.02 9.03 323.1K
13:10 9.03 9.04 9.02 9.04 295.1K
13:15 9.04 9.05 9.03 9.03 561.1K
13:20 9.03 9.04 9.02 9.03 188.0K
13:25 9.02 9.03 9.02 9.02 119.5K
13:30 9.03 9.03 9.01 9.02 534.9K
13:35 9.02 9.03 9.01 9.03 419.1K
13:40 9.02 9.04 9.02 9.04 364.1K
13:45 9.04 9.04 9.02 9.03 416.3K
13:50 9.03 9.04 9.03 9.04 251.1K
13:55 9.04 9.04 9.03 9.04 312.4K
14:00 9.04 9.04 9.02 9.03 419.0K
14:05 9.02 9.04 9.02 9.03 178.7K
14:10 9.04 9.04 9.03 9.04 218.3K
14:15 9.04 9.04 9.03 9.03 809.1K
14:20 9.03 9.04 9.03 9.04 312.9K
14:25 9.03 9.05 9.03 9.05 645.5K
14:30 9.05 9.05 9.04 9.05 477.6K
14:35 9.05 9.05 9.04 9.04 682.0K
14:40 9.04 9.04 9.03 9.04 484.7K
14:45 9.04 9.04 9.03 9.04 835.8K
14:50 9.03 9.04 9.03 9.04 1,292.4K
14:55 9.05 9.05 9.04 9.05 716.4K
15:40 9.05 9.05 9.05 9.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음