SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,418.05 3,418.05 3,418.05 3,418.05 0.0K
09:30 3,420.11 3,429.43 3,406.42 3,429.43 528,755.8K
09:35 3,430.21 3,439.05 3,425.58 3,426.68 360,059.9K
09:40 3,426.39 3,428.33 3,416.45 3,417.18 250,777.6K
09:45 3,415.98 3,415.98 3,407.41 3,415.50 220,304.6K
09:50 3,415.06 3,415.06 3,405.99 3,412.24 187,295.4K
09:55 3,412.33 3,412.85 3,404.41 3,410.44 133,723.2K
10:00 3,410.41 3,418.39 3,409.59 3,412.06 123,912.2K
10:05 3,412.17 3,412.81 3,400.33 3,400.58 116,198.7K
10:10 3,400.57 3,405.46 3,392.63 3,405.09 126,183.7K
10:15 3,405.71 3,413.51 3,405.16 3,410.35 127,031.7K
10:20 3,410.02 3,427.89 3,408.62 3,427.09 133,379.7K
10:25 3,426.74 3,434.17 3,424.78 3,432.66 137,230.8K
10:30 3,432.93 3,436.72 3,430.40 3,436.72 124,676.0K
10:35 3,436.20 3,453.30 3,436.20 3,453.07 138,232.2K
10:40 3,452.93 3,457.45 3,452.42 3,453.97 119,372.7K
10:45 3,453.35 3,455.07 3,450.45 3,451.94 96,201.2K
10:50 3,452.84 3,454.12 3,443.23 3,449.89 103,019.7K
10:55 3,450.62 3,452.85 3,446.22 3,446.81 126,203.3K
11:00 3,446.39 3,448.14 3,442.79 3,444.02 61,269.1K
11:05 3,443.10 3,443.58 3,437.75 3,443.34 110,580.7K
11:10 3,443.88 3,447.99 3,443.25 3,446.02 73,197.8K
11:15 3,445.37 3,447.56 3,430.93 3,431.76 77,163.2K
11:20 3,431.35 3,439.21 3,427.26 3,436.30 81,139.1K
11:25 3,435.68 3,436.18 3,423.68 3,423.68 84,951.6K
11:30 3,424.36 3,424.36 3,424.36 3,424.36 457.5K
11:35 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
11:40 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
11:45 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
11:50 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
11:55 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:00 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:05 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:10 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:15 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:20 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:25 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:30 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:35 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:40 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:45 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:50 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
12:55 3,424.36 3,424.36 3,424.36 3,424.36 0.0K
13:00 3,422.77 3,424.81 3,411.41 3,415.31 161,547.9K
13:05 3,414.75 3,420.72 3,410.48 3,420.70 101,407.7K
13:10 3,420.49 3,420.49 3,416.99 3,417.12 56,733.9K
13:15 3,416.41 3,428.99 3,415.84 3,420.03 77,321.4K
13:20 3,419.89 3,424.91 3,419.89 3,424.91 50,788.1K
13:25 3,424.59 3,425.94 3,419.60 3,422.03 68,629.1K
13:30 3,422.45 3,428.91 3,422.45 3,427.53 73,949.5K
13:35 3,426.90 3,433.96 3,426.89 3,431.15 62,744.9K
13:40 3,430.73 3,430.77 3,425.67 3,429.25 72,241.2K
13:45 3,428.78 3,429.33 3,415.00 3,415.00 76,078.9K
13:50 3,414.64 3,414.64 3,406.33 3,409.89 96,414.3K
13:55 3,409.34 3,415.69 3,409.09 3,414.15 52,552.9K
14:00 3,414.21 3,415.46 3,403.66 3,403.66 64,694.4K
14:05 3,404.18 3,411.25 3,404.18 3,410.76 52,239.5K
14:10 3,410.28 3,410.63 3,402.78 3,404.46 45,947.8K
14:15 3,403.57 3,410.37 3,403.57 3,410.37 47,226.9K
14:20 3,410.64 3,419.52 3,410.64 3,419.52 54,321.4K
14:25 3,419.79 3,419.79 3,411.85 3,415.19 44,634.8K
14:30 3,415.47 3,415.47 3,410.15 3,412.69 46,994.8K
14:35 3,413.02 3,417.79 3,411.90 3,412.14 61,941.6K
14:40 3,411.43 3,411.70 3,398.52 3,399.28 97,425.7K
14:45 3,399.12 3,400.88 3,395.03 3,397.08 98,431.4K
14:50 3,397.29 3,398.11 3,394.85 3,395.86 117,199.4K
14:55 3,396.33 3,397.36 3,393.09 3,393.09 62,417.6K
15:00 3,394.59 3,394.59 3,394.59 3,394.59 56,045.2K
15:05 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
15:10 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
15:15 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
15:20 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
15:25 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
15:30 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
15:35 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
15:40 3,394.59 3,394.59 3,394.59 3,394.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음