SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,858.23 3,858.23 3,858.23 3,858.23 0.0K
09:30 3,857.37 3,879.85 3,820.97 3,841.89 1,122,162.8K
09:35 3,840.05 3,856.67 3,824.57 3,852.34 517,698.7K
09:40 3,853.64 3,853.64 3,807.77 3,821.27 422,341.7K
09:45 3,822.67 3,843.88 3,822.04 3,837.61 337,445.4K
09:50 3,837.44 3,875.43 3,837.44 3,869.27 327,711.1K
09:55 3,868.05 3,869.51 3,841.11 3,841.69 222,569.8K
10:00 3,841.63 3,859.88 3,840.57 3,852.11 300,079.4K
10:05 3,852.37 3,872.23 3,852.37 3,872.23 322,082.2K
10:10 3,871.93 3,871.93 3,844.57 3,844.57 241,788.6K
10:15 3,843.92 3,859.36 3,841.33 3,858.56 152,478.3K
10:20 3,859.32 3,862.28 3,849.52 3,849.52 124,111.3K
10:25 3,849.12 3,852.20 3,842.04 3,842.09 127,633.6K
10:30 3,840.98 3,855.58 3,840.28 3,852.42 122,234.7K
10:35 3,851.49 3,851.89 3,821.15 3,821.15 213,717.7K
10:40 3,821.59 3,830.75 3,803.12 3,804.98 250,225.3K
10:45 3,804.84 3,832.48 3,804.84 3,825.65 148,556.7K
10:50 3,826.20 3,850.16 3,826.20 3,843.11 121,708.6K
10:55 3,843.12 3,855.94 3,843.12 3,845.58 106,497.2K
11:00 3,845.54 3,851.19 3,842.86 3,846.09 94,995.4K
11:05 3,845.34 3,845.34 3,823.55 3,824.17 90,148.3K
11:10 3,823.93 3,838.60 3,823.06 3,833.43 70,357.8K
11:15 3,833.34 3,833.34 3,808.99 3,808.99 101,451.0K
11:20 3,808.89 3,817.74 3,799.02 3,809.96 126,164.3K
11:25 3,811.06 3,813.72 3,802.81 3,805.24 92,560.1K
11:30 3,805.56 3,805.56 3,805.56 3,805.56 517.2K
11:35 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
11:40 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
11:45 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
11:50 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
11:55 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:00 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:05 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:10 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:15 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:20 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:25 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:30 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:35 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:40 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:45 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:50 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
12:55 3,805.56 3,805.56 3,805.56 3,805.56 0.0K
13:00 3,804.84 3,819.56 3,801.83 3,805.82 109,286.0K
13:05 3,805.27 3,805.48 3,784.61 3,784.61 97,266.3K
13:10 3,783.30 3,795.70 3,782.26 3,785.47 103,888.5K
13:15 3,785.97 3,810.70 3,785.67 3,810.70 74,722.7K
13:20 3,811.31 3,820.44 3,807.21 3,813.31 69,978.1K
13:25 3,813.19 3,829.73 3,812.36 3,822.41 81,403.0K
13:30 3,822.21 3,836.30 3,821.33 3,832.53 83,798.3K
13:35 3,832.97 3,835.27 3,821.96 3,827.63 74,512.1K
13:40 3,827.51 3,835.07 3,825.17 3,825.17 61,939.0K
13:45 3,825.35 3,825.35 3,805.25 3,812.44 85,946.1K
13:50 3,812.43 3,822.07 3,811.60 3,811.60 65,269.9K
13:55 3,811.49 3,811.49 3,803.13 3,804.83 84,086.7K
14:00 3,804.55 3,804.55 3,793.13 3,794.30 104,930.5K
14:05 3,793.92 3,806.52 3,791.70 3,806.36 93,120.9K
14:10 3,807.02 3,811.05 3,801.72 3,804.23 116,729.1K
14:15 3,804.09 3,804.09 3,800.09 3,801.28 94,801.3K
14:20 3,801.23 3,801.48 3,767.56 3,773.72 217,891.2K
14:25 3,773.60 3,781.58 3,765.63 3,774.00 152,501.8K
14:30 3,774.62 3,797.33 3,774.18 3,791.94 110,851.0K
14:35 3,791.20 3,793.19 3,771.03 3,772.33 102,535.3K
14:40 3,773.48 3,777.56 3,765.11 3,765.16 123,498.9K
14:45 3,765.16 3,773.76 3,754.65 3,766.31 180,097.6K
14:50 3,766.65 3,770.08 3,766.26 3,769.91 176,502.5K
14:55 3,769.89 3,770.63 3,768.31 3,768.31 106,892.6K
15:00 3,767.12 3,767.12 3,767.12 3,767.12 78,821.6K
15:05 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
15:10 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
15:15 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
15:20 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
15:25 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
15:30 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
15:35 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
15:40 3,767.12 3,767.12 3,767.12 3,767.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음