SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,849.11 3,849.11 3,849.11 3,849.11 0.0K
09:30 3,848.97 3,851.72 3,829.34 3,840.07 632,826.2K
09:35 3,840.56 3,854.65 3,833.51 3,854.65 378,455.7K
09:40 3,855.09 3,866.70 3,852.39 3,866.70 350,538.1K
09:45 3,866.21 3,867.54 3,848.41 3,848.41 263,376.4K
09:50 3,848.44 3,858.55 3,840.70 3,840.70 210,603.2K
09:55 3,840.30 3,854.09 3,839.28 3,852.00 193,777.3K
10:00 3,851.84 3,852.16 3,832.28 3,832.34 176,603.6K
10:05 3,831.94 3,845.48 3,831.94 3,839.40 161,107.9K
10:10 3,840.14 3,844.82 3,828.66 3,832.22 172,938.9K
10:15 3,832.36 3,839.36 3,831.03 3,834.74 118,540.8K
10:20 3,835.27 3,841.68 3,835.25 3,838.58 83,398.3K
10:25 3,838.37 3,838.37 3,826.41 3,826.41 89,948.8K
10:30 3,826.20 3,828.25 3,820.00 3,823.59 134,810.7K
10:35 3,824.76 3,831.53 3,824.76 3,829.51 83,100.0K
10:40 3,828.46 3,828.46 3,816.14 3,826.65 107,484.1K
10:45 3,825.72 3,826.15 3,816.71 3,821.43 91,813.8K
10:50 3,822.05 3,832.38 3,819.16 3,832.38 70,309.0K
10:55 3,833.32 3,837.40 3,827.20 3,828.33 53,522.1K
11:00 3,828.46 3,848.66 3,826.50 3,848.66 64,860.4K
11:05 3,849.15 3,850.50 3,831.56 3,833.85 59,764.7K
11:10 3,834.96 3,836.73 3,833.15 3,833.22 42,359.6K
11:15 3,832.44 3,832.98 3,818.91 3,819.37 62,135.8K
11:20 3,820.08 3,834.72 3,820.08 3,833.63 54,496.2K
11:25 3,834.72 3,846.61 3,834.08 3,846.61 68,174.3K
11:30 3,847.17 3,847.17 3,847.17 3,847.17 848.5K
11:35 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
11:40 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
11:45 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
11:50 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
11:55 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:00 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:05 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:10 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:15 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:20 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:25 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:30 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:35 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:40 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:45 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:50 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
12:55 3,847.17 3,847.17 3,847.17 3,847.17 0.0K
13:00 3,848.22 3,849.44 3,832.70 3,845.57 102,818.8K
13:05 3,845.01 3,845.01 3,827.02 3,827.02 56,769.2K
13:10 3,828.00 3,831.99 3,827.72 3,829.85 49,811.3K
13:15 3,830.59 3,834.40 3,825.96 3,827.17 59,061.7K
13:20 3,827.13 3,827.13 3,818.77 3,819.07 82,358.5K
13:25 3,819.22 3,819.22 3,808.49 3,811.50 124,092.8K
13:30 3,810.54 3,819.30 3,810.21 3,812.50 77,711.2K
13:35 3,812.03 3,812.03 3,795.08 3,795.40 126,212.5K
13:40 3,794.83 3,798.77 3,784.73 3,784.73 125,618.2K
13:45 3,784.39 3,794.54 3,784.35 3,791.77 106,935.1K
13:50 3,791.24 3,802.01 3,790.58 3,796.16 69,206.3K
13:55 3,797.19 3,803.34 3,796.46 3,797.22 59,440.5K
14:00 3,795.99 3,795.99 3,784.03 3,784.82 97,230.0K
14:05 3,784.47 3,786.25 3,776.30 3,777.11 105,203.8K
14:10 3,777.14 3,784.09 3,772.52 3,773.92 115,896.8K
14:15 3,772.95 3,772.95 3,752.62 3,753.40 187,851.6K
14:20 3,753.12 3,775.73 3,752.61 3,775.25 115,984.6K
14:25 3,774.10 3,774.10 3,757.08 3,757.35 88,020.5K
14:30 3,756.91 3,764.05 3,753.60 3,753.60 94,414.6K
14:35 3,753.31 3,753.34 3,744.21 3,744.21 139,250.8K
14:40 3,744.96 3,746.37 3,742.14 3,742.27 138,786.9K
14:45 3,741.98 3,772.96 3,741.51 3,772.15 143,183.1K
14:50 3,772.60 3,785.40 3,771.78 3,785.00 128,994.4K
14:55 3,785.66 3,788.10 3,785.52 3,786.97 70,935.2K
15:00 3,785.95 3,785.95 3,785.95 3,785.95 58,984.6K
15:05 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
15:10 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
15:15 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
15:20 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
15:25 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
15:30 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
15:35 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
15:40 3,785.95 3,785.95 3,785.95 3,785.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음