SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,803.97 3,803.97 3,803.97 3,803.97 0.0K
09:30 3,809.75 3,834.79 3,808.14 3,826.17 1,156,260.8K
09:35 3,824.97 3,831.77 3,808.11 3,829.45 634,435.4K
09:40 3,828.70 3,829.80 3,811.89 3,820.96 523,256.6K
09:45 3,819.11 3,827.92 3,813.85 3,824.91 398,169.8K
09:50 3,824.92 3,827.24 3,811.07 3,811.07 293,598.1K
09:55 3,810.57 3,810.57 3,795.40 3,801.49 207,462.5K
10:00 3,800.95 3,820.30 3,797.33 3,818.06 189,081.6K
10:05 3,817.76 3,818.43 3,801.94 3,807.28 146,406.5K
10:10 3,807.54 3,814.63 3,805.01 3,814.63 126,602.7K
10:15 3,813.63 3,816.05 3,806.27 3,808.32 149,761.4K
10:20 3,807.72 3,810.46 3,807.04 3,809.40 138,217.1K
10:25 3,809.39 3,827.62 3,806.57 3,827.62 116,909.8K
10:30 3,827.17 3,827.17 3,813.13 3,813.13 92,770.6K
10:35 3,812.75 3,812.75 3,802.15 3,803.68 75,437.8K
10:40 3,803.12 3,803.12 3,798.25 3,801.75 112,005.9K
10:45 3,802.17 3,803.93 3,796.62 3,796.62 90,093.2K
10:50 3,796.72 3,806.40 3,795.81 3,806.18 132,736.1K
10:55 3,806.10 3,806.10 3,799.17 3,799.22 76,546.3K
11:00 3,799.39 3,802.17 3,792.18 3,793.78 193,070.0K
11:05 3,794.53 3,796.41 3,789.48 3,790.30 134,309.7K
11:10 3,790.18 3,796.59 3,790.18 3,796.34 77,072.2K
11:15 3,796.90 3,798.46 3,790.54 3,792.20 72,705.8K
11:20 3,792.81 3,796.86 3,785.43 3,785.43 66,886.5K
11:25 3,785.77 3,785.77 3,770.26 3,771.28 111,595.6K
11:30 3,771.64 3,771.64 3,771.64 3,771.64 987.7K
11:35 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
11:40 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
11:45 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
11:50 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
11:55 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:00 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:05 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:10 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:15 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:20 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:25 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:30 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:35 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:40 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:45 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:50 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
12:55 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
13:00 3,769.19 3,781.38 3,765.11 3,777.64 145,017.7K
13:05 3,776.47 3,779.82 3,767.39 3,777.61 100,395.3K
13:10 3,777.39 3,780.35 3,773.45 3,779.87 61,823.9K
13:15 3,779.98 3,784.05 3,774.59 3,776.80 54,721.6K
13:20 3,776.81 3,782.27 3,776.01 3,780.16 44,030.4K
13:25 3,780.10 3,782.08 3,778.81 3,780.25 41,970.7K
13:30 3,779.73 3,779.79 3,767.59 3,767.60 61,090.1K
13:35 3,767.44 3,774.42 3,766.06 3,769.48 59,522.5K
13:40 3,769.21 3,779.45 3,769.21 3,778.89 232,097.6K
13:45 3,777.86 3,777.86 3,767.60 3,767.60 102,444.7K
13:50 3,767.63 3,767.66 3,758.97 3,758.97 103,828.4K
13:55 3,758.87 3,775.88 3,757.26 3,772.34 115,894.7K
14:00 3,772.59 3,784.80 3,767.21 3,784.80 77,120.2K
14:05 3,785.74 3,791.65 3,781.54 3,784.34 91,446.9K
14:10 3,784.13 3,784.34 3,779.19 3,779.95 56,223.4K
14:15 3,779.56 3,783.67 3,777.20 3,781.38 52,056.7K
14:20 3,781.38 3,781.38 3,775.72 3,776.33 40,450.2K
14:25 3,776.54 3,780.22 3,773.74 3,780.22 54,026.4K
14:30 3,780.00 3,800.59 3,779.69 3,797.21 94,091.9K
14:35 3,797.09 3,800.61 3,793.35 3,800.61 141,253.9K
14:40 3,801.65 3,803.75 3,799.15 3,800.16 111,263.6K
14:45 3,799.66 3,800.88 3,792.13 3,794.11 95,148.4K
14:50 3,794.59 3,796.39 3,792.97 3,795.82 109,422.6K
14:55 3,795.99 3,797.13 3,795.11 3,796.53 73,552.1K
15:00 3,795.41 3,795.41 3,795.41 3,795.41 54,770.6K
15:05 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
15:10 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
15:15 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
15:20 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
15:25 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
15:30 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
15:35 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
15:40 3,795.41 3,795.41 3,795.41 3,795.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음