SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,672.39 3,672.39 3,672.39 3,672.39 0.0K
09:30 3,669.35 3,669.35 3,650.53 3,650.53 387,787.0K
09:35 3,650.51 3,656.64 3,642.83 3,643.54 207,889.0K
09:40 3,644.18 3,652.50 3,644.08 3,644.46 185,666.5K
09:45 3,644.55 3,651.34 3,642.06 3,643.87 180,953.7K
09:50 3,642.88 3,650.84 3,642.41 3,648.47 175,778.5K
09:55 3,647.97 3,650.49 3,625.86 3,630.71 247,241.8K
10:00 3,631.50 3,632.20 3,611.95 3,621.37 220,674.4K
10:05 3,621.42 3,627.43 3,618.97 3,623.07 109,130.3K
10:10 3,622.86 3,636.47 3,622.52 3,635.06 85,711.9K
10:15 3,635.78 3,639.63 3,629.91 3,629.91 63,646.6K
10:20 3,630.94 3,641.02 3,629.62 3,637.68 62,941.7K
10:25 3,636.77 3,637.88 3,630.60 3,631.17 54,762.7K
10:30 3,630.76 3,638.49 3,628.41 3,629.29 80,415.0K
10:35 3,629.38 3,630.21 3,623.69 3,623.89 71,164.3K
10:40 3,623.70 3,625.94 3,621.55 3,621.55 72,140.4K
10:45 3,621.82 3,622.39 3,616.34 3,616.34 69,919.5K
10:50 3,616.55 3,621.39 3,613.03 3,621.23 75,711.5K
10:55 3,621.45 3,621.45 3,608.37 3,608.69 64,785.2K
11:00 3,609.51 3,614.69 3,607.41 3,607.41 49,599.3K
11:05 3,607.35 3,607.62 3,599.26 3,603.63 70,893.0K
11:10 3,603.60 3,604.83 3,600.45 3,603.34 100,999.4K
11:15 3,603.50 3,611.41 3,600.44 3,608.38 99,680.9K
11:20 3,608.72 3,612.37 3,604.92 3,611.98 59,919.2K
11:25 3,612.06 3,620.44 3,612.06 3,620.09 56,782.0K
11:30 3,619.59 3,619.59 3,619.59 3,619.59 269.4K
11:35 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
11:40 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
11:45 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
11:50 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
11:55 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:00 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:05 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:10 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:15 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:20 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:25 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:30 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:35 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:40 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:45 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:50 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
12:55 3,619.59 3,619.59 3,619.59 3,619.59 0.0K
13:00 3,620.61 3,621.06 3,608.48 3,609.56 68,199.0K
13:05 3,610.02 3,619.58 3,609.67 3,619.15 41,607.8K
13:10 3,618.64 3,621.47 3,611.94 3,613.22 41,128.8K
13:15 3,613.79 3,616.17 3,609.65 3,611.32 33,084.4K
13:20 3,611.55 3,620.49 3,611.19 3,619.73 41,179.1K
13:25 3,619.49 3,623.81 3,618.75 3,622.96 43,572.4K
13:30 3,623.04 3,627.30 3,621.24 3,621.66 46,976.1K
13:35 3,621.60 3,640.47 3,618.71 3,639.24 67,506.4K
13:40 3,639.34 3,639.34 3,630.94 3,631.03 41,382.0K
13:45 3,631.42 3,631.94 3,625.55 3,628.50 33,155.9K
13:50 3,628.26 3,635.40 3,628.26 3,631.83 25,939.0K
13:55 3,632.45 3,637.99 3,631.65 3,636.74 31,046.9K
14:00 3,638.15 3,639.41 3,627.60 3,636.30 51,498.1K
14:05 3,636.62 3,636.96 3,632.55 3,633.54 25,112.2K
14:10 3,633.10 3,633.13 3,627.97 3,628.13 30,581.2K
14:15 3,627.69 3,627.88 3,622.42 3,624.83 37,427.6K
14:20 3,624.69 3,624.69 3,617.62 3,617.79 34,822.6K
14:25 3,618.98 3,620.65 3,617.69 3,620.64 32,007.4K
14:30 3,620.06 3,624.30 3,610.58 3,613.95 64,270.7K
14:35 3,614.78 3,615.25 3,607.83 3,608.73 49,816.4K
14:40 3,609.34 3,616.66 3,609.30 3,615.97 65,030.6K
14:45 3,616.21 3,624.42 3,616.01 3,621.35 66,951.9K
14:50 3,621.79 3,624.73 3,620.75 3,621.82 92,070.5K
14:55 3,621.58 3,622.83 3,621.18 3,622.83 58,145.1K
15:00 3,623.41 3,624.03 3,623.41 3,624.03 39,312.5K
15:05 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
15:10 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
15:15 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
15:20 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
15:25 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
15:30 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
15:35 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
15:40 3,624.03 3,624.03 3,624.03 3,624.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음