SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,617.37 3,617.37 3,617.37 3,617.37 0.0K
09:30 3,618.07 3,631.33 3,618.07 3,628.94 295,385.2K
09:35 3,628.76 3,636.76 3,626.83 3,628.45 160,851.5K
09:40 3,629.26 3,637.71 3,626.61 3,630.39 126,275.2K
09:45 3,629.68 3,636.49 3,629.68 3,632.71 118,220.9K
09:50 3,633.16 3,640.19 3,632.90 3,639.21 120,231.6K
09:55 3,639.24 3,641.05 3,635.15 3,635.15 72,459.5K
10:00 3,635.05 3,644.82 3,635.05 3,644.82 89,215.5K
10:05 3,645.15 3,646.75 3,639.46 3,639.46 83,085.3K
10:10 3,640.27 3,640.77 3,634.86 3,635.15 54,736.1K
10:15 3,634.94 3,641.78 3,633.51 3,641.78 51,750.3K
10:20 3,642.43 3,647.88 3,642.12 3,647.20 51,842.2K
10:25 3,647.43 3,647.78 3,642.28 3,646.28 48,055.2K
10:30 3,646.96 3,647.75 3,641.71 3,642.92 42,642.8K
10:35 3,643.20 3,646.88 3,643.04 3,644.78 43,168.2K
10:40 3,644.29 3,644.67 3,640.04 3,641.20 40,239.8K
10:45 3,641.84 3,643.11 3,637.84 3,638.82 51,262.8K
10:50 3,638.92 3,643.01 3,637.42 3,638.22 63,610.0K
10:55 3,638.01 3,643.30 3,635.73 3,643.30 47,574.0K
11:00 3,643.31 3,648.91 3,642.35 3,648.15 48,658.8K
11:05 3,648.28 3,649.29 3,645.10 3,647.30 34,508.2K
11:10 3,647.16 3,648.22 3,640.91 3,641.59 37,090.4K
11:15 3,641.62 3,646.66 3,639.53 3,644.99 54,211.1K
11:20 3,644.36 3,645.84 3,643.81 3,645.56 35,617.9K
11:25 3,645.28 3,651.39 3,644.89 3,648.79 62,486.4K
11:30 3,647.74 3,647.74 3,647.74 3,647.74 318.3K
11:35 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
11:40 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
11:45 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
11:50 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
11:55 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:00 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:05 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:10 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:15 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:20 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:25 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:30 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:35 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:40 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:45 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:50 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
12:55 3,647.74 3,647.74 3,647.74 3,647.74 0.0K
13:00 3,649.75 3,654.17 3,645.36 3,653.68 77,786.4K
13:05 3,653.32 3,654.01 3,645.67 3,648.40 45,639.0K
13:10 3,648.91 3,650.63 3,645.93 3,646.87 47,982.5K
13:15 3,647.62 3,650.11 3,644.92 3,647.13 48,207.3K
13:20 3,647.52 3,651.77 3,643.11 3,643.11 69,941.5K
13:25 3,641.81 3,646.20 3,640.44 3,640.50 45,084.9K
13:30 3,641.69 3,641.69 3,637.47 3,640.81 39,452.7K
13:35 3,640.42 3,642.66 3,639.13 3,640.12 28,579.4K
13:40 3,640.32 3,640.32 3,635.88 3,636.79 41,816.9K
13:45 3,636.56 3,642.17 3,636.56 3,639.80 34,916.5K
13:50 3,639.41 3,641.64 3,637.80 3,637.80 35,297.4K
13:55 3,637.63 3,637.63 3,629.07 3,635.43 69,137.9K
14:00 3,636.32 3,636.32 3,630.06 3,630.84 41,868.7K
14:05 3,630.40 3,635.90 3,630.40 3,635.90 37,433.5K
14:10 3,635.15 3,638.44 3,635.15 3,636.96 28,230.2K
14:15 3,636.46 3,641.19 3,635.74 3,640.59 42,266.9K
14:20 3,640.93 3,642.82 3,639.51 3,640.65 31,038.0K
14:25 3,641.06 3,641.44 3,638.09 3,639.30 33,890.9K
14:30 3,639.73 3,641.37 3,638.97 3,640.53 34,956.0K
14:35 3,641.05 3,641.20 3,635.35 3,635.39 58,634.3K
14:40 3,636.33 3,636.33 3,632.39 3,633.71 60,857.4K
14:45 3,633.50 3,634.37 3,632.49 3,633.48 76,588.8K
14:50 3,632.53 3,633.80 3,631.65 3,632.46 103,052.8K
14:55 3,633.04 3,634.22 3,631.67 3,634.11 55,900.5K
15:00 3,633.47 3,633.47 3,633.47 3,633.47 47,663.1K
15:05 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
15:10 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
15:15 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
15:20 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
15:25 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
15:30 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
15:35 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
15:40 3,633.47 3,633.47 3,633.47 3,633.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음