SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,630.48 3,630.48 3,630.48 3,630.48 0.0K
09:30 3,632.59 3,639.05 3,619.17 3,638.55 225,777.8K
09:35 3,638.63 3,648.00 3,637.85 3,645.59 138,597.9K
09:40 3,645.98 3,648.80 3,641.54 3,645.86 160,647.2K
09:45 3,644.89 3,654.88 3,643.75 3,653.86 116,224.6K
09:50 3,653.87 3,657.79 3,651.40 3,651.41 141,664.9K
09:55 3,650.58 3,652.85 3,644.25 3,647.57 136,830.1K
10:00 3,647.22 3,647.48 3,643.40 3,646.68 98,704.1K
10:05 3,646.68 3,651.50 3,645.91 3,649.93 87,410.8K
10:10 3,649.94 3,653.89 3,648.46 3,650.29 78,637.8K
10:15 3,649.24 3,651.39 3,647.11 3,650.53 73,369.9K
10:20 3,651.30 3,656.80 3,650.06 3,654.81 102,448.2K
10:25 3,655.02 3,658.35 3,654.76 3,655.21 90,889.8K
10:30 3,654.91 3,657.61 3,651.07 3,651.65 97,900.3K
10:35 3,652.15 3,652.59 3,647.36 3,647.67 50,358.0K
10:40 3,647.69 3,654.40 3,646.95 3,653.19 42,597.0K
10:45 3,653.06 3,658.29 3,647.56 3,658.26 59,637.5K
10:50 3,658.58 3,662.11 3,654.69 3,658.88 77,326.5K
10:55 3,658.99 3,658.99 3,650.90 3,651.27 55,336.1K
11:00 3,651.15 3,653.38 3,650.53 3,651.71 33,791.5K
11:05 3,651.51 3,671.34 3,650.92 3,670.78 95,033.7K
11:10 3,670.92 3,690.68 3,670.00 3,690.45 143,645.4K
11:15 3,690.90 3,693.21 3,682.34 3,686.89 138,770.9K
11:20 3,686.73 3,687.61 3,676.94 3,684.71 77,892.3K
11:25 3,684.63 3,684.86 3,678.45 3,679.23 100,848.7K
11:30 3,679.19 3,679.19 3,679.19 3,679.19 383.5K
11:35 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
11:40 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
11:45 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
11:50 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
11:55 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:00 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:05 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:10 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:15 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:20 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:25 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:30 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:35 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:40 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:45 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:50 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
12:55 3,679.19 3,679.19 3,679.19 3,679.19 0.0K
13:00 3,679.16 3,679.16 3,670.49 3,671.43 101,833.5K
13:05 3,671.57 3,671.84 3,663.38 3,665.48 67,181.1K
13:10 3,665.63 3,666.75 3,661.77 3,664.13 54,867.1K
13:15 3,664.07 3,665.83 3,663.39 3,665.55 41,244.8K
13:20 3,665.57 3,669.18 3,664.01 3,664.01 33,750.5K
13:25 3,664.82 3,668.84 3,664.16 3,668.72 31,549.7K
13:30 3,668.53 3,668.53 3,661.84 3,662.23 35,841.6K
13:35 3,661.90 3,661.90 3,657.75 3,659.65 44,085.2K
13:40 3,660.14 3,660.39 3,653.31 3,657.28 56,256.5K
13:45 3,656.46 3,656.83 3,648.50 3,649.16 55,011.5K
13:50 3,648.69 3,656.03 3,648.69 3,655.96 46,728.6K
13:55 3,656.28 3,656.37 3,649.75 3,650.63 34,906.2K
14:00 3,650.26 3,650.26 3,638.96 3,644.49 90,997.5K
14:05 3,644.41 3,646.42 3,635.76 3,638.61 64,147.5K
14:10 3,638.01 3,638.18 3,626.95 3,627.03 93,245.2K
14:15 3,626.73 3,635.44 3,626.27 3,635.38 52,931.9K
14:20 3,635.72 3,640.28 3,634.15 3,634.81 43,569.8K
14:25 3,634.82 3,636.48 3,632.49 3,635.97 43,565.9K
14:30 3,635.55 3,642.95 3,635.47 3,639.19 43,291.6K
14:35 3,639.74 3,648.26 3,639.74 3,647.57 46,019.1K
14:40 3,647.76 3,652.48 3,646.69 3,647.86 86,502.5K
14:45 3,647.79 3,649.18 3,643.12 3,645.26 74,389.1K
14:50 3,644.54 3,645.40 3,640.14 3,641.54 90,043.9K
14:55 3,641.19 3,641.20 3,639.77 3,640.82 55,328.1K
15:00 3,640.56 3,640.56 3,640.56 3,640.56 50,263.0K
15:05 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
15:10 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
15:15 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
15:20 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
15:25 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
15:30 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
15:35 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
15:40 3,640.56 3,640.56 3,640.56 3,640.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음