SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,874.55 3,874.55 3,874.55 3,874.55 0.0K
09:30 3,879.79 3,881.10 3,863.27 3,874.55 567,363.9K
09:35 3,873.56 3,885.32 3,873.38 3,874.56 312,478.7K
09:40 3,874.47 3,875.89 3,853.33 3,853.33 277,734.4K
09:45 3,851.27 3,858.85 3,844.99 3,846.21 219,153.3K
09:50 3,846.08 3,851.25 3,842.70 3,846.34 187,996.5K
09:55 3,845.12 3,850.19 3,838.11 3,838.13 175,754.6K
10:00 3,838.14 3,840.79 3,825.94 3,830.16 275,088.1K
10:05 3,829.37 3,839.52 3,827.76 3,837.31 148,818.3K
10:10 3,838.24 3,844.53 3,835.74 3,843.34 148,401.7K
10:15 3,842.50 3,863.10 3,842.50 3,863.10 123,058.4K
10:20 3,863.57 3,870.57 3,863.57 3,863.69 158,858.3K
10:25 3,863.09 3,869.51 3,858.75 3,868.66 105,110.6K
10:30 3,868.46 3,872.88 3,863.95 3,870.71 88,419.3K
10:35 3,871.02 3,883.97 3,870.61 3,883.97 103,970.6K
10:40 3,884.12 3,885.77 3,875.86 3,877.74 117,220.0K
10:45 3,878.06 3,900.76 3,877.52 3,896.09 155,550.2K
10:50 3,895.94 3,905.29 3,892.95 3,895.15 215,227.0K
10:55 3,895.76 3,919.10 3,895.76 3,919.10 261,736.1K
11:00 3,918.47 3,919.44 3,899.44 3,900.90 145,759.2K
11:05 3,901.49 3,909.52 3,901.32 3,905.37 91,198.8K
11:10 3,905.80 3,916.33 3,905.80 3,910.95 112,880.1K
11:15 3,910.43 3,919.21 3,906.56 3,919.21 128,134.6K
11:20 3,918.98 3,931.05 3,918.98 3,930.01 123,584.3K
11:25 3,929.72 3,935.37 3,924.58 3,935.27 113,875.3K
11:30 3,935.49 3,935.49 3,935.49 3,935.49 1,121.0K
11:35 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
11:40 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
11:45 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
11:50 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
11:55 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:00 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:05 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:10 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:15 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:20 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:25 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:30 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:35 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:40 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:45 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:50 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
12:55 3,935.49 3,935.49 3,935.49 3,935.49 0.0K
13:00 3,937.31 3,951.33 3,937.31 3,945.84 259,594.9K
13:05 3,946.25 3,953.21 3,942.26 3,943.84 195,581.5K
13:10 3,945.17 3,957.78 3,942.41 3,955.06 154,719.6K
13:15 3,955.43 3,959.54 3,949.82 3,951.16 159,798.1K
13:20 3,951.59 3,951.59 3,942.36 3,944.67 110,387.4K
13:25 3,944.48 3,949.50 3,944.48 3,944.89 78,395.2K
13:30 3,944.39 3,953.81 3,944.17 3,953.81 83,225.9K
13:35 3,953.74 3,957.07 3,952.73 3,954.42 95,741.9K
13:40 3,954.51 3,954.51 3,935.37 3,941.22 127,143.7K
13:45 3,941.47 3,950.31 3,936.45 3,936.45 105,549.4K
13:50 3,935.53 3,946.40 3,933.49 3,946.40 101,468.2K
13:55 3,946.17 3,947.80 3,937.07 3,939.22 72,003.6K
14:00 3,939.32 3,947.50 3,938.37 3,947.26 65,875.0K
14:05 3,947.45 3,958.37 3,947.45 3,958.37 184,199.4K
14:10 3,957.86 3,961.81 3,952.63 3,961.34 109,381.1K
14:15 3,962.20 3,965.88 3,961.36 3,961.92 108,459.3K
14:20 3,962.26 3,967.69 3,961.93 3,962.60 93,504.4K
14:25 3,962.16 3,967.82 3,961.03 3,966.05 98,379.2K
14:30 3,965.58 3,971.99 3,965.58 3,969.96 128,819.9K
14:35 3,970.13 3,971.89 3,955.24 3,957.51 134,417.8K
14:40 3,958.45 3,960.51 3,954.05 3,956.73 127,470.7K
14:45 3,957.12 3,960.40 3,954.88 3,955.99 155,780.1K
14:50 3,956.69 3,959.75 3,955.16 3,956.81 195,807.0K
14:55 3,956.76 3,957.75 3,955.51 3,957.09 112,576.6K
15:00 3,957.77 3,957.77 3,957.77 3,957.77 97,186.1K
15:05 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
15:10 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
15:15 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
15:20 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
15:25 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
15:30 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
15:35 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
15:40 3,957.77 3,957.77 3,957.77 3,957.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음