SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,628.19 3,628.19 3,628.19 3,628.19 0.0K
09:30 3,628.33 3,640.40 3,627.32 3,637.69 273,873.1K
09:35 3,636.84 3,640.38 3,633.53 3,637.72 186,088.8K
09:40 3,637.64 3,642.70 3,633.43 3,642.70 168,306.6K
09:45 3,642.71 3,642.81 3,637.61 3,637.61 121,755.6K
09:50 3,638.59 3,641.36 3,636.02 3,639.54 94,483.5K
09:55 3,638.66 3,638.66 3,630.37 3,634.71 82,001.2K
10:00 3,635.42 3,639.33 3,634.50 3,639.05 130,228.0K
10:05 3,639.09 3,641.29 3,636.85 3,641.29 81,440.2K
10:10 3,640.38 3,645.57 3,639.89 3,645.31 62,172.0K
10:15 3,645.30 3,645.76 3,641.31 3,643.61 52,700.0K
10:20 3,643.68 3,643.82 3,641.02 3,643.76 47,506.8K
10:25 3,643.99 3,645.55 3,638.90 3,639.28 68,501.5K
10:30 3,639.63 3,643.18 3,639.22 3,642.61 47,683.4K
10:35 3,643.24 3,643.29 3,635.04 3,635.30 43,044.9K
10:40 3,635.26 3,637.80 3,634.90 3,637.23 41,745.8K
10:45 3,636.94 3,638.25 3,635.73 3,637.48 39,097.7K
10:50 3,636.83 3,639.45 3,636.09 3,637.73 61,388.5K
10:55 3,637.93 3,638.89 3,635.24 3,637.26 40,257.8K
11:00 3,637.73 3,641.86 3,635.72 3,640.06 51,677.4K
11:05 3,639.91 3,641.70 3,638.45 3,640.67 29,695.8K
11:10 3,641.48 3,643.68 3,640.43 3,640.91 35,328.1K
11:15 3,640.88 3,642.69 3,639.59 3,639.90 21,808.0K
11:20 3,639.43 3,641.76 3,639.30 3,640.32 28,234.8K
11:25 3,640.19 3,643.13 3,640.19 3,642.14 26,182.9K
11:30 3,641.64 3,641.64 3,641.64 3,641.64 107.5K
11:35 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
11:40 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
11:45 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
11:50 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
11:55 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:00 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:05 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:10 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:15 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:20 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:25 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:30 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:35 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:40 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:45 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:50 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
12:55 3,641.64 3,641.64 3,641.64 3,641.64 0.0K
13:00 3,642.68 3,644.14 3,639.33 3,643.43 76,435.0K
13:05 3,643.30 3,645.04 3,641.97 3,641.97 40,425.8K
13:10 3,642.19 3,643.69 3,639.62 3,641.13 49,844.3K
13:15 3,641.62 3,643.94 3,641.25 3,642.56 93,756.5K
13:20 3,643.77 3,650.43 3,643.77 3,648.65 68,706.6K
13:25 3,648.81 3,651.04 3,645.84 3,649.92 57,196.1K
13:30 3,649.94 3,651.90 3,648.61 3,651.57 62,479.8K
13:35 3,650.87 3,652.23 3,647.16 3,647.47 49,670.4K
13:40 3,647.84 3,650.78 3,645.77 3,650.09 39,064.2K
13:45 3,650.01 3,650.88 3,647.95 3,648.54 33,508.9K
13:50 3,648.92 3,654.99 3,646.37 3,653.68 68,784.3K
13:55 3,654.01 3,654.01 3,650.23 3,653.23 55,830.4K
14:00 3,653.55 3,662.75 3,652.14 3,659.82 118,897.1K
14:05 3,660.40 3,661.11 3,658.18 3,660.97 65,294.2K
14:10 3,660.16 3,662.14 3,659.20 3,659.52 61,485.1K
14:15 3,658.75 3,662.32 3,657.32 3,661.34 57,418.5K
14:20 3,662.17 3,665.68 3,659.51 3,665.68 61,275.7K
14:25 3,665.28 3,667.32 3,664.49 3,666.20 64,505.0K
14:30 3,666.32 3,672.24 3,664.21 3,671.62 75,879.5K
14:35 3,672.32 3,676.86 3,670.47 3,676.14 96,764.3K
14:40 3,676.42 3,678.47 3,672.02 3,672.84 103,012.6K
14:45 3,672.36 3,673.52 3,668.64 3,668.67 78,258.6K
14:50 3,668.54 3,668.54 3,664.61 3,665.59 102,846.1K
14:55 3,665.64 3,667.29 3,665.06 3,667.29 51,456.5K
15:00 3,665.64 3,665.64 3,665.50 3,665.50 37,503.0K
15:05 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
15:10 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
15:15 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
15:20 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
15:25 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
15:30 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
15:35 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
15:40 3,665.50 3,665.50 3,665.50 3,665.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음