SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,808.29 3,808.29 3,808.29 3,808.29 0.0K
09:30 3,809.57 3,827.01 3,808.10 3,816.44 356,819.9K
09:35 3,815.64 3,821.90 3,813.63 3,816.76 165,211.3K
09:40 3,816.47 3,818.08 3,812.42 3,815.28 125,876.1K
09:45 3,814.07 3,824.07 3,809.73 3,823.11 131,566.9K
09:50 3,823.38 3,828.24 3,822.33 3,824.57 94,697.4K
09:55 3,824.02 3,826.99 3,817.86 3,819.55 65,387.6K
10:00 3,819.43 3,819.43 3,812.76 3,816.27 86,838.1K
10:05 3,815.77 3,818.22 3,814.41 3,817.43 45,969.8K
10:10 3,816.77 3,823.88 3,816.32 3,820.20 52,733.8K
10:15 3,820.21 3,821.03 3,816.57 3,819.79 60,651.2K
10:20 3,819.43 3,822.07 3,817.57 3,821.22 47,769.1K
10:25 3,821.28 3,827.08 3,819.75 3,825.83 55,381.6K
10:30 3,826.18 3,826.56 3,821.88 3,821.88 46,158.2K
10:35 3,821.29 3,823.65 3,820.35 3,822.38 65,090.0K
10:40 3,822.46 3,822.46 3,814.89 3,815.52 46,645.1K
10:45 3,815.94 3,826.86 3,815.23 3,826.42 41,044.0K
10:50 3,826.84 3,830.76 3,824.64 3,824.64 57,008.4K
10:55 3,824.76 3,825.41 3,820.40 3,821.11 64,311.8K
11:00 3,821.41 3,824.11 3,817.56 3,819.79 46,580.3K
11:05 3,819.95 3,821.89 3,818.47 3,820.71 29,391.2K
11:10 3,821.17 3,822.50 3,818.66 3,818.97 29,236.8K
11:15 3,819.41 3,819.71 3,814.74 3,814.97 27,975.6K
11:20 3,815.42 3,816.44 3,814.47 3,816.29 20,139.0K
11:25 3,815.71 3,818.73 3,814.21 3,817.20 27,182.7K
11:30 3,816.94 3,816.94 3,816.94 3,816.94 185.0K
11:35 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
11:40 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
11:45 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
11:50 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
11:55 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:00 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:05 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:10 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:15 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:20 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:25 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:30 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:35 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:40 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:45 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:50 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
12:55 3,816.94 3,816.94 3,816.94 3,816.94 0.0K
13:00 3,817.26 3,817.26 3,810.07 3,810.23 47,694.3K
13:05 3,810.15 3,814.81 3,809.11 3,811.35 26,453.2K
13:10 3,811.17 3,811.34 3,806.38 3,808.37 41,734.5K
13:15 3,808.17 3,808.23 3,804.79 3,807.00 39,135.0K
13:20 3,806.82 3,810.29 3,806.59 3,809.10 32,943.1K
13:25 3,809.09 3,810.82 3,807.39 3,809.89 32,570.9K
13:30 3,809.79 3,815.02 3,809.79 3,813.99 31,364.3K
13:35 3,813.79 3,817.05 3,812.70 3,815.53 36,718.5K
13:40 3,815.57 3,820.09 3,815.57 3,817.46 39,368.4K
13:45 3,817.36 3,823.95 3,816.56 3,821.53 38,502.0K
13:50 3,821.65 3,822.24 3,817.76 3,817.76 26,570.5K
13:55 3,817.78 3,819.28 3,815.03 3,816.09 26,769.0K
14:00 3,815.12 3,816.34 3,809.46 3,809.46 41,783.5K
14:05 3,810.00 3,811.86 3,809.08 3,810.51 30,685.3K
14:10 3,810.50 3,812.65 3,808.56 3,811.84 36,061.7K
14:15 3,811.87 3,812.61 3,808.83 3,809.12 26,460.1K
14:20 3,809.22 3,811.57 3,808.87 3,810.73 24,396.4K
14:25 3,811.38 3,811.52 3,807.68 3,808.82 27,712.0K
14:30 3,808.26 3,809.92 3,806.85 3,809.25 30,004.7K
14:35 3,809.09 3,811.27 3,808.90 3,810.45 35,194.1K
14:40 3,810.74 3,812.07 3,810.54 3,811.82 45,830.2K
14:45 3,810.65 3,813.61 3,809.96 3,812.95 63,407.0K
14:50 3,813.29 3,813.29 3,810.38 3,812.48 69,294.1K
14:55 3,812.59 3,814.68 3,811.77 3,814.45 39,655.6K
15:00 3,814.18 3,814.18 3,814.18 3,814.18 33,572.8K
15:05 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
15:10 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
15:15 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
15:20 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
15:25 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
15:30 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
15:35 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
15:40 3,814.18 3,814.18 3,814.18 3,814.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음