SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,809.46 3,809.46 3,809.46 3,809.46 0.0K
09:30 3,808.88 3,825.85 3,803.47 3,824.43 224,804.5K
09:35 3,824.26 3,828.05 3,817.75 3,824.47 138,081.7K
09:40 3,823.96 3,825.77 3,820.50 3,820.50 108,823.5K
09:45 3,820.79 3,826.78 3,820.79 3,826.11 91,171.7K
09:50 3,826.46 3,837.52 3,825.95 3,835.97 109,487.8K
09:55 3,836.37 3,841.85 3,834.10 3,836.34 102,464.6K
10:00 3,836.24 3,836.69 3,831.82 3,832.63 72,482.2K
10:05 3,832.05 3,835.02 3,829.07 3,829.76 59,791.0K
10:10 3,828.56 3,830.56 3,825.90 3,830.56 52,222.7K
10:15 3,829.32 3,835.98 3,829.32 3,835.29 60,581.5K
10:20 3,835.62 3,837.31 3,832.42 3,833.28 64,189.4K
10:25 3,832.98 3,837.96 3,832.98 3,834.03 42,648.8K
10:30 3,833.66 3,840.02 3,833.66 3,835.78 53,480.4K
10:35 3,835.64 3,838.92 3,834.85 3,835.76 39,076.6K
10:40 3,834.98 3,835.54 3,829.94 3,834.53 47,405.8K
10:45 3,834.56 3,836.13 3,831.70 3,835.40 35,828.9K
10:50 3,835.45 3,838.69 3,834.68 3,835.52 39,982.8K
10:55 3,834.94 3,835.62 3,831.03 3,835.62 44,997.8K
11:00 3,835.09 3,846.44 3,835.09 3,841.61 61,671.2K
11:05 3,841.39 3,847.40 3,840.14 3,843.98 57,881.2K
11:10 3,844.00 3,850.22 3,843.07 3,844.38 69,738.9K
11:15 3,844.49 3,844.49 3,835.27 3,839.57 42,879.2K
11:20 3,838.73 3,840.19 3,836.95 3,839.29 24,716.3K
11:25 3,839.72 3,844.06 3,838.53 3,843.17 29,313.0K
11:30 3,844.17 3,844.17 3,844.17 3,844.17 183.5K
11:35 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:40 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:45 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:50 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
11:55 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:00 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:05 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:10 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:15 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:20 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:25 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:30 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:35 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:40 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:45 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:50 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
12:55 3,844.17 3,844.17 3,844.17 3,844.17 0.0K
13:00 3,845.82 3,847.00 3,841.59 3,844.20 63,720.1K
13:05 3,844.10 3,850.81 3,842.35 3,849.68 50,608.4K
13:10 3,848.59 3,855.99 3,848.23 3,855.22 68,940.9K
13:15 3,855.05 3,856.69 3,852.24 3,854.62 68,218.4K
13:20 3,854.97 3,854.97 3,849.88 3,852.41 51,126.8K
13:25 3,852.14 3,856.24 3,851.16 3,853.28 54,473.8K
13:30 3,853.21 3,854.40 3,849.76 3,853.96 49,791.6K
13:35 3,853.94 3,854.50 3,847.82 3,848.55 49,333.6K
13:40 3,848.70 3,855.49 3,847.56 3,854.45 41,382.3K
13:45 3,854.75 3,858.35 3,854.13 3,855.34 48,619.4K
13:50 3,855.46 3,858.98 3,854.63 3,856.44 41,912.3K
13:55 3,856.15 3,859.03 3,854.47 3,854.49 36,513.9K
14:00 3,854.41 3,856.59 3,848.79 3,849.18 51,288.1K
14:05 3,848.26 3,852.76 3,848.26 3,852.05 45,612.1K
14:10 3,851.12 3,852.54 3,848.87 3,851.70 49,866.8K
14:15 3,851.41 3,855.02 3,849.75 3,854.53 41,579.2K
14:20 3,854.51 3,855.11 3,851.72 3,852.80 47,428.2K
14:25 3,852.16 3,860.53 3,852.16 3,860.50 69,931.7K
14:30 3,860.42 3,862.14 3,858.80 3,861.52 68,658.6K
14:35 3,860.93 3,862.29 3,858.72 3,860.49 71,316.7K
14:40 3,860.22 3,860.56 3,857.68 3,859.04 61,751.0K
14:45 3,859.00 3,859.56 3,857.43 3,858.79 72,722.9K
14:50 3,859.65 3,859.78 3,857.44 3,859.42 88,406.9K
14:55 3,859.00 3,860.76 3,858.50 3,860.59 53,715.3K
15:00 3,860.86 3,860.86 3,860.76 3,860.76 47,121.3K
15:05 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
15:10 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
15:15 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
15:20 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
15:25 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
15:30 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
15:35 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
15:40 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음