SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,850.90 3,850.90 3,850.90 3,850.90 0.0K
09:30 3,850.37 3,860.34 3,845.48 3,853.69 236,649.8K
09:35 3,852.99 3,855.99 3,841.21 3,841.46 128,675.3K
09:40 3,841.10 3,846.43 3,836.96 3,845.02 107,658.7K
09:45 3,844.95 3,859.44 3,844.02 3,858.37 100,786.8K
09:50 3,858.58 3,871.57 3,858.58 3,871.01 151,237.0K
09:55 3,870.60 3,871.27 3,863.24 3,866.49 115,220.3K
10:00 3,866.16 3,872.22 3,866.16 3,869.01 100,712.4K
10:05 3,867.69 3,872.04 3,866.11 3,872.04 81,067.7K
10:10 3,871.66 3,873.88 3,870.48 3,873.55 88,885.9K
10:15 3,872.40 3,873.19 3,868.94 3,868.94 93,810.2K
10:20 3,868.42 3,872.04 3,866.81 3,870.23 61,459.7K
10:25 3,870.78 3,879.52 3,869.15 3,879.52 62,367.5K
10:30 3,879.32 3,887.75 3,879.32 3,884.01 107,716.2K
10:35 3,883.26 3,886.36 3,874.93 3,877.03 87,334.4K
10:40 3,877.45 3,877.56 3,873.44 3,873.79 87,175.2K
10:45 3,874.08 3,875.02 3,869.52 3,871.10 63,593.0K
10:50 3,870.20 3,871.32 3,866.27 3,870.18 41,113.7K
10:55 3,869.57 3,872.08 3,869.22 3,872.08 44,481.6K
11:00 3,871.81 3,875.85 3,871.19 3,872.13 54,926.6K
11:05 3,872.08 3,873.35 3,868.68 3,869.35 52,591.6K
11:10 3,869.15 3,872.57 3,869.15 3,871.47 39,519.2K
11:15 3,871.04 3,877.46 3,871.02 3,877.00 35,475.5K
11:20 3,877.43 3,877.43 3,874.17 3,875.99 29,981.0K
11:25 3,875.81 3,878.31 3,874.66 3,878.14 37,878.3K
11:30 3,878.01 3,878.01 3,878.01 3,878.01 314.9K
11:35 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
11:40 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
11:45 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
11:50 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
11:55 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:00 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:05 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:10 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:15 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:20 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:25 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:30 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:35 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:40 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:45 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:50 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
12:55 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
13:00 3,878.13 3,892.64 3,875.42 3,890.26 74,728.3K
13:05 3,891.61 3,898.39 3,888.73 3,897.55 65,041.5K
13:10 3,897.83 3,898.15 3,890.74 3,892.87 62,011.2K
13:15 3,892.28 3,892.93 3,886.79 3,886.97 39,453.6K
13:20 3,886.98 3,888.26 3,883.71 3,886.71 43,636.6K
13:25 3,886.91 3,890.20 3,886.91 3,887.81 38,097.0K
13:30 3,888.09 3,893.54 3,888.09 3,892.99 38,343.0K
13:35 3,893.04 3,894.69 3,887.59 3,888.55 46,136.3K
13:40 3,888.76 3,889.67 3,886.89 3,887.19 34,302.0K
13:45 3,886.84 3,887.67 3,883.44 3,885.78 33,970.4K
13:50 3,885.97 3,887.16 3,883.99 3,885.31 41,690.6K
13:55 3,885.97 3,886.39 3,883.61 3,884.74 30,930.1K
14:00 3,884.09 3,889.21 3,882.66 3,884.85 42,356.5K
14:05 3,883.85 3,892.26 3,883.73 3,891.81 39,265.4K
14:10 3,892.55 3,899.10 3,891.05 3,898.32 78,109.3K
14:15 3,898.59 3,900.64 3,891.85 3,894.41 61,050.9K
14:20 3,893.76 3,894.33 3,886.78 3,888.12 52,613.1K
14:25 3,888.11 3,888.56 3,870.79 3,872.38 75,248.8K
14:30 3,872.86 3,874.17 3,867.36 3,868.57 118,242.8K
14:35 3,867.68 3,868.78 3,865.98 3,868.16 76,478.5K
14:40 3,868.31 3,876.01 3,868.07 3,873.55 123,466.2K
14:45 3,874.39 3,874.39 3,868.73 3,870.88 94,207.0K
14:50 3,871.24 3,875.28 3,870.25 3,874.79 99,179.9K
14:55 3,874.52 3,875.24 3,873.36 3,875.03 59,656.3K
15:00 3,874.96 3,874.96 3,874.95 3,874.95 51,843.9K
15:05 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
15:10 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
15:15 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
15:20 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
15:25 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
15:30 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
15:35 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
15:40 3,874.95 3,874.95 3,874.95 3,874.95 0.0K
16:25 3,908.62 3,908.62 3,908.62 3,908.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음