SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,899.33 3,899.33 3,899.33 3,899.33 0.0K
09:30 3,902.26 3,913.05 3,897.00 3,902.93 359,321.9K
09:35 3,903.65 3,909.79 3,903.29 3,909.05 229,025.4K
09:40 3,909.69 3,914.59 3,905.98 3,914.59 149,517.8K
09:45 3,914.16 3,914.20 3,907.66 3,909.54 148,653.8K
09:50 3,909.12 3,912.68 3,905.59 3,907.50 94,029.3K
09:55 3,906.82 3,907.40 3,899.65 3,902.38 115,217.0K
10:00 3,901.89 3,901.89 3,887.39 3,893.92 131,060.9K
10:05 3,893.90 3,900.91 3,891.27 3,900.21 72,253.9K
10:10 3,900.51 3,903.46 3,899.47 3,901.33 53,579.6K
10:15 3,901.29 3,902.67 3,897.28 3,902.25 58,952.6K
10:20 3,902.31 3,903.15 3,893.08 3,894.66 58,254.2K
10:25 3,893.90 3,895.85 3,889.21 3,892.08 58,759.6K
10:30 3,892.84 3,894.45 3,889.06 3,894.45 51,173.3K
10:35 3,893.79 3,896.66 3,888.21 3,889.02 98,753.6K
10:40 3,888.40 3,892.41 3,886.42 3,892.31 50,873.4K
10:45 3,892.27 3,897.21 3,888.99 3,896.92 194,682.8K
10:50 3,896.97 3,902.86 3,896.52 3,902.66 134,982.9K
10:55 3,901.82 3,903.61 3,899.42 3,902.18 112,990.7K
11:00 3,902.20 3,904.81 3,899.71 3,900.47 70,258.4K
11:05 3,900.00 3,902.20 3,898.73 3,900.95 54,077.6K
11:10 3,900.43 3,900.66 3,897.95 3,899.18 50,933.7K
11:15 3,898.57 3,899.23 3,893.70 3,894.44 53,149.3K
11:20 3,893.91 3,894.86 3,891.13 3,894.50 54,814.1K
11:25 3,894.33 3,902.18 3,894.16 3,901.71 50,068.0K
11:30 3,902.34 3,902.34 3,902.34 3,902.34 474.5K
11:35 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
11:40 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
11:45 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
11:50 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
11:55 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:00 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:05 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:10 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:15 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:20 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:25 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:30 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:35 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:40 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:45 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:50 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
12:55 3,902.34 3,902.34 3,902.34 3,902.34 0.0K
13:00 3,902.87 3,906.26 3,902.87 3,904.83 113,613.4K
13:05 3,904.63 3,904.78 3,897.97 3,898.64 64,869.8K
13:10 3,898.58 3,898.58 3,890.76 3,891.48 66,788.6K
13:15 3,891.12 3,893.15 3,888.00 3,889.51 59,239.2K
13:20 3,889.00 3,890.42 3,882.91 3,883.24 67,925.3K
13:25 3,884.29 3,886.06 3,880.07 3,881.37 58,074.4K
13:30 3,881.58 3,883.63 3,878.04 3,878.49 58,156.5K
13:35 3,877.98 3,877.98 3,867.02 3,870.63 95,251.1K
13:40 3,870.47 3,879.95 3,870.47 3,879.69 65,368.9K
13:45 3,880.32 3,884.99 3,879.58 3,884.94 39,474.7K
13:50 3,885.29 3,885.78 3,881.12 3,881.12 39,357.9K
13:55 3,881.54 3,887.53 3,881.54 3,885.47 43,333.3K
14:00 3,885.04 3,885.10 3,875.12 3,878.98 55,496.7K
14:05 3,879.32 3,879.75 3,869.19 3,869.19 51,389.2K
14:10 3,869.21 3,873.49 3,868.00 3,871.35 42,904.4K
14:15 3,871.74 3,871.74 3,864.15 3,864.98 59,838.7K
14:20 3,863.91 3,865.33 3,859.26 3,860.03 63,202.6K
14:25 3,859.48 3,863.78 3,856.70 3,857.27 65,943.4K
14:30 3,856.56 3,856.68 3,844.94 3,845.11 114,115.2K
14:35 3,846.95 3,857.72 3,846.95 3,849.96 85,184.3K
14:40 3,850.59 3,850.59 3,845.91 3,845.91 74,627.8K
14:45 3,845.67 3,846.77 3,842.08 3,846.55 138,778.6K
14:50 3,846.86 3,855.16 3,846.56 3,855.04 133,837.8K
14:55 3,854.75 3,856.09 3,854.28 3,856.09 61,609.3K
15:00 3,855.37 3,855.37 3,855.37 3,855.37 46,159.8K
15:05 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
15:10 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
15:15 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
15:20 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
15:25 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
15:30 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
15:35 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
15:40 3,855.37 3,855.37 3,855.37 3,855.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음