SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,240.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,162.80 4,162.80 4,162.80 4,162.80 0.0K
09:30 4,163.43 4,163.43 4,126.71 4,127.24 531,437.5K
09:35 4,127.55 4,133.11 4,115.14 4,130.57 242,125.9K
09:40 4,129.38 4,142.60 4,125.10 4,142.31 174,813.9K
09:45 4,142.04 4,146.77 4,136.71 4,145.63 128,036.6K
09:50 4,144.87 4,146.20 4,137.69 4,139.01 123,076.2K
09:55 4,139.20 4,152.53 4,138.23 4,151.96 101,624.6K
10:00 4,151.74 4,163.59 4,151.74 4,159.51 165,750.1K
10:05 4,159.18 4,166.66 4,156.98 4,164.86 134,096.0K
10:10 4,165.29 4,167.18 4,160.06 4,166.76 223,242.3K
10:15 4,167.06 4,167.72 4,158.70 4,158.70 149,373.6K
10:20 4,158.19 4,166.37 4,158.19 4,164.11 99,529.3K
10:25 4,164.00 4,170.17 4,158.76 4,170.17 86,777.4K
10:30 4,171.19 4,173.19 4,169.41 4,170.14 87,652.1K
10:35 4,171.30 4,173.06 4,168.44 4,172.07 72,747.8K
10:40 4,171.58 4,172.71 4,166.67 4,168.40 77,760.2K
10:45 4,168.53 4,172.80 4,167.06 4,170.75 78,171.2K
10:50 4,171.52 4,179.30 4,170.17 4,178.00 94,097.4K
10:55 4,178.61 4,191.61 4,178.61 4,188.63 107,326.3K
11:00 4,189.06 4,198.05 4,188.56 4,197.71 114,988.1K
11:05 4,197.36 4,197.80 4,188.80 4,193.10 93,667.6K
11:10 4,193.25 4,203.62 4,193.23 4,201.37 101,176.1K
11:15 4,201.57 4,203.24 4,194.56 4,203.24 82,000.4K
11:20 4,202.89 4,215.41 4,201.79 4,215.01 101,322.0K
11:25 4,214.62 4,231.30 4,211.87 4,231.17 139,182.0K
11:30 4,231.67 4,231.67 4,231.67 4,231.67 650.1K
11:35 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
11:40 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
11:45 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
11:50 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
11:55 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:00 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:05 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:10 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:15 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:20 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:25 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:30 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:35 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:40 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:45 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:50 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
12:55 4,231.67 4,231.67 4,231.67 4,231.67 0.0K
13:00 4,233.28 4,235.42 4,220.22 4,220.22 199,548.7K
13:05 4,220.35 4,234.57 4,219.41 4,229.21 97,604.9K
13:10 4,229.22 4,229.22 4,215.15 4,215.89 82,812.9K
13:15 4,215.27 4,221.83 4,210.91 4,211.58 85,330.0K
13:20 4,212.45 4,224.50 4,212.45 4,224.50 89,090.9K
13:25 4,223.41 4,232.65 4,223.38 4,232.65 62,807.3K
13:30 4,231.79 4,231.79 4,227.20 4,228.31 67,518.0K
13:35 4,228.61 4,230.86 4,221.47 4,230.24 105,906.7K
13:40 4,230.30 4,231.28 4,220.83 4,224.17 78,284.6K
13:45 4,224.42 4,236.31 4,224.16 4,233.27 66,003.3K
13:50 4,233.05 4,233.81 4,223.23 4,223.23 47,868.4K
13:55 4,223.51 4,230.90 4,222.47 4,230.04 50,028.5K
14:00 4,230.52 4,241.24 4,230.14 4,239.88 63,341.6K
14:05 4,240.31 4,240.37 4,233.14 4,238.56 57,199.7K
14:10 4,238.52 4,239.69 4,233.67 4,234.10 50,689.4K
14:15 4,233.84 4,239.45 4,232.97 4,239.41 60,967.8K
14:20 4,239.30 4,242.33 4,238.29 4,241.84 75,545.3K
14:25 4,241.98 4,244.09 4,238.27 4,239.56 79,713.1K
14:30 4,239.93 4,244.26 4,239.93 4,242.49 92,386.5K
14:35 4,244.18 4,250.26 4,243.43 4,245.80 133,873.9K
14:40 4,246.33 4,246.83 4,244.92 4,245.50 100,738.4K
14:45 4,245.02 4,250.78 4,244.77 4,249.67 135,620.7K
14:50 4,250.02 4,253.79 4,248.55 4,253.14 183,834.3K
14:55 4,253.51 4,254.03 4,251.88 4,253.51 96,221.7K
15:00 4,254.88 4,254.88 4,254.88 4,254.88 72,263.7K
15:05 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
15:10 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
15:15 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
15:20 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
15:25 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
15:30 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
15:35 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
15:40 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음