SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,240.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,238.80 4,238.80 4,238.80 4,238.80 0.0K
09:30 4,238.56 4,248.32 4,229.31 4,247.93 436,015.8K
09:35 4,246.39 4,257.96 4,243.09 4,257.75 196,343.0K
09:40 4,258.32 4,258.74 4,242.74 4,242.74 209,327.3K
09:45 4,241.89 4,259.30 4,241.89 4,253.41 203,326.6K
09:50 4,253.89 4,260.06 4,251.79 4,260.00 199,127.7K
09:55 4,260.57 4,260.83 4,251.58 4,256.67 344,925.1K
10:00 4,256.65 4,268.78 4,256.18 4,265.11 296,014.9K
10:05 4,264.13 4,267.02 4,259.71 4,266.40 157,854.2K
10:10 4,266.54 4,270.29 4,258.98 4,262.35 194,955.3K
10:15 4,261.54 4,264.57 4,257.50 4,260.21 109,023.6K
10:20 4,259.72 4,259.74 4,251.98 4,257.45 93,318.4K
10:25 4,256.96 4,260.05 4,249.74 4,252.72 77,917.1K
10:30 4,252.72 4,254.63 4,240.19 4,243.20 114,663.3K
10:35 4,242.85 4,243.32 4,232.31 4,232.88 107,186.0K
10:40 4,232.39 4,244.38 4,232.39 4,236.60 90,592.6K
10:45 4,236.66 4,249.49 4,236.31 4,248.20 73,206.5K
10:50 4,247.88 4,249.83 4,240.45 4,242.53 52,703.2K
10:55 4,241.88 4,241.88 4,232.22 4,238.27 62,948.7K
11:00 4,237.60 4,243.44 4,235.01 4,242.10 47,878.9K
11:05 4,241.50 4,247.12 4,239.60 4,246.46 40,015.6K
11:10 4,245.97 4,248.51 4,245.16 4,247.62 39,438.3K
11:15 4,246.98 4,250.50 4,241.08 4,250.50 45,176.6K
11:20 4,249.30 4,260.47 4,248.55 4,259.52 59,229.8K
11:25 4,260.09 4,263.87 4,254.42 4,255.78 55,749.0K
11:30 4,256.46 4,256.46 4,256.46 4,256.46 288.3K
11:35 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
11:40 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
11:45 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
11:50 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
11:55 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:00 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:05 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:10 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:15 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:20 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:25 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:30 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:35 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:40 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:45 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:50 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
12:55 4,256.46 4,256.46 4,256.46 4,256.46 0.0K
13:00 4,256.94 4,256.94 4,251.58 4,251.74 94,547.1K
13:05 4,251.88 4,256.55 4,251.88 4,254.22 63,760.2K
13:10 4,253.54 4,260.29 4,251.90 4,259.32 70,194.6K
13:15 4,259.72 4,265.95 4,259.72 4,262.95 64,126.5K
13:20 4,262.63 4,263.17 4,259.24 4,263.17 70,876.0K
13:25 4,262.92 4,263.73 4,256.82 4,258.68 61,329.4K
13:30 4,258.67 4,261.51 4,253.58 4,261.51 63,815.8K
13:35 4,261.23 4,261.84 4,258.43 4,259.63 44,705.5K
13:40 4,259.73 4,262.96 4,256.42 4,262.43 43,026.0K
13:45 4,261.99 4,266.95 4,261.99 4,266.95 91,976.4K
13:50 4,266.60 4,275.59 4,266.60 4,273.81 132,697.1K
13:55 4,272.72 4,286.20 4,272.72 4,286.20 98,626.2K
14:00 4,285.46 4,293.86 4,283.14 4,291.67 157,569.5K
14:05 4,291.74 4,293.57 4,281.50 4,284.63 98,453.3K
14:10 4,284.98 4,287.60 4,279.12 4,286.63 81,233.9K
14:15 4,285.76 4,289.97 4,285.55 4,287.27 190,150.5K
14:20 4,286.98 4,287.66 4,282.77 4,283.37 112,619.9K
14:25 4,282.98 4,285.52 4,278.42 4,278.65 145,416.9K
14:30 4,278.37 4,282.28 4,278.08 4,279.12 98,283.7K
14:35 4,278.45 4,281.74 4,278.00 4,281.74 86,182.4K
14:40 4,281.15 4,282.55 4,280.75 4,281.09 100,552.6K
14:45 4,280.56 4,283.25 4,279.02 4,282.07 150,931.0K
14:50 4,281.92 4,283.51 4,280.37 4,283.22 147,530.9K
14:55 4,282.47 4,284.64 4,282.22 4,284.21 89,676.7K
15:00 4,285.95 4,285.95 4,285.95 4,285.95 65,114.5K
15:05 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
15:10 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
15:15 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
15:20 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
15:25 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
15:30 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
15:35 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
15:40 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음