SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,240.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,319.03 4,319.03 4,319.03 4,319.03 0.0K
09:30 4,316.59 4,332.17 4,313.06 4,323.92 436,546.4K
09:35 4,323.58 4,323.60 4,310.56 4,313.89 239,399.2K
09:40 4,312.82 4,325.56 4,310.98 4,319.84 247,411.1K
09:45 4,319.39 4,323.19 4,306.55 4,312.56 276,771.9K
09:50 4,310.76 4,327.92 4,310.06 4,318.96 281,081.1K
09:55 4,318.78 4,326.30 4,315.52 4,325.44 245,239.9K
10:00 4,325.59 4,334.72 4,321.71 4,334.09 202,243.9K
10:05 4,334.49 4,337.76 4,330.20 4,330.20 169,992.6K
10:10 4,329.43 4,342.64 4,328.27 4,341.58 135,084.3K
10:15 4,342.73 4,352.81 4,342.18 4,346.51 146,807.8K
10:20 4,346.19 4,348.52 4,344.85 4,348.12 155,400.0K
10:25 4,347.80 4,355.73 4,341.26 4,355.73 159,309.3K
10:30 4,354.55 4,354.64 4,339.68 4,339.77 125,946.9K
10:35 4,340.65 4,343.08 4,333.24 4,334.28 95,877.5K
10:40 4,334.18 4,344.78 4,333.31 4,343.87 122,515.8K
10:45 4,343.71 4,344.16 4,338.44 4,340.04 95,455.9K
10:50 4,339.46 4,347.84 4,339.35 4,347.40 134,626.3K
10:55 4,346.90 4,346.96 4,337.70 4,339.67 82,349.5K
11:00 4,340.07 4,340.80 4,332.88 4,334.11 86,256.4K
11:05 4,333.58 4,338.59 4,325.38 4,325.51 77,450.0K
11:10 4,325.28 4,330.55 4,321.28 4,329.91 79,672.1K
11:15 4,329.96 4,330.01 4,325.59 4,326.05 55,310.4K
11:20 4,327.46 4,332.78 4,326.37 4,330.29 72,913.5K
11:25 4,331.41 4,337.51 4,330.68 4,337.51 86,184.1K
11:30 4,337.36 4,337.36 4,337.36 4,337.36 341.3K
11:35 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
11:40 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
11:45 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
11:50 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
11:55 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:00 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:05 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:10 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:15 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:20 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:25 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:30 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:35 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:40 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:45 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:50 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
12:55 4,337.36 4,337.36 4,337.36 4,337.36 0.0K
13:00 4,339.42 4,350.16 4,339.42 4,348.45 146,187.4K
13:05 4,348.50 4,349.32 4,343.92 4,347.10 164,754.7K
13:10 4,346.52 4,346.88 4,337.59 4,338.10 99,619.0K
13:15 4,338.30 4,338.78 4,327.11 4,327.30 80,537.9K
13:20 4,327.26 4,327.26 4,312.55 4,313.06 146,529.2K
13:25 4,311.62 4,311.62 4,295.94 4,302.52 196,498.1K
13:30 4,303.72 4,314.77 4,302.06 4,302.71 116,975.2K
13:35 4,302.14 4,307.80 4,298.52 4,300.49 94,381.1K
13:40 4,300.27 4,307.47 4,297.32 4,297.32 69,076.0K
13:45 4,297.10 4,299.24 4,284.43 4,298.98 135,861.1K
13:50 4,299.23 4,306.56 4,292.07 4,292.07 71,946.1K
13:55 4,292.12 4,294.35 4,282.77 4,282.77 85,159.5K
14:00 4,281.69 4,285.17 4,273.33 4,273.33 159,208.4K
14:05 4,273.29 4,273.29 4,257.44 4,264.34 202,941.3K
14:10 4,264.14 4,264.14 4,243.31 4,256.56 184,514.7K
14:15 4,256.44 4,275.18 4,249.04 4,272.04 124,631.9K
14:20 4,271.40 4,271.40 4,255.51 4,255.51 92,676.0K
14:25 4,255.60 4,255.60 4,245.66 4,245.66 95,712.4K
14:30 4,245.74 4,255.85 4,242.78 4,244.98 130,021.9K
14:35 4,245.49 4,245.71 4,220.49 4,220.49 177,961.2K
14:40 4,220.45 4,230.35 4,206.69 4,230.35 216,433.1K
14:45 4,230.22 4,248.55 4,230.19 4,248.55 146,660.2K
14:50 4,248.62 4,259.12 4,248.13 4,255.46 154,053.5K
14:55 4,254.95 4,255.53 4,251.16 4,251.35 77,114.8K
15:00 4,252.21 4,252.21 4,252.21 4,252.21 56,300.5K
15:05 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
15:10 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
15:15 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
15:20 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
15:25 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
15:30 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
15:35 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
15:40 4,252.21 4,252.21 4,252.21 4,252.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음