SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,173.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,220.60 4,220.60 4,220.60 4,220.60 0.0K
09:30 4,223.53 4,224.44 4,201.57 4,202.83 398,936.7K
09:35 4,203.78 4,218.91 4,203.78 4,214.58 221,566.9K
09:40 4,214.86 4,227.41 4,208.57 4,227.41 160,286.0K
09:45 4,228.30 4,229.10 4,217.52 4,219.10 128,323.1K
09:50 4,220.33 4,223.16 4,211.84 4,212.76 160,906.1K
09:55 4,212.35 4,215.18 4,206.81 4,208.47 122,638.0K
10:00 4,207.84 4,220.63 4,204.72 4,217.48 101,609.1K
10:05 4,218.27 4,225.50 4,217.62 4,224.29 94,563.5K
10:10 4,224.12 4,224.12 4,214.19 4,217.13 55,386.6K
10:15 4,218.60 4,223.85 4,217.12 4,221.35 95,832.3K
10:20 4,220.46 4,228.48 4,220.46 4,225.56 94,129.5K
10:25 4,225.66 4,231.12 4,225.12 4,228.81 59,710.1K
10:30 4,228.83 4,234.38 4,224.28 4,224.89 62,651.7K
10:35 4,224.03 4,227.22 4,223.73 4,225.85 37,845.4K
10:40 4,225.22 4,226.42 4,214.50 4,219.03 58,722.6K
10:45 4,218.58 4,221.55 4,214.03 4,214.38 61,710.6K
10:50 4,214.76 4,218.04 4,213.36 4,216.52 38,676.1K
10:55 4,215.58 4,218.20 4,212.73 4,214.69 38,217.3K
11:00 4,214.86 4,219.56 4,213.45 4,213.89 40,292.9K
11:05 4,213.29 4,214.67 4,204.68 4,206.16 50,281.6K
11:10 4,205.77 4,207.18 4,197.82 4,198.02 46,868.1K
11:15 4,198.30 4,202.98 4,196.03 4,197.12 53,430.8K
11:20 4,197.83 4,210.50 4,197.26 4,208.22 36,897.7K
11:25 4,208.79 4,210.72 4,207.16 4,209.89 38,414.3K
11:30 4,208.90 4,208.90 4,208.90 4,208.90 256.4K
11:35 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
11:40 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
11:45 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
11:50 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
11:55 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:00 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:05 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:10 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:15 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:20 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:25 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:30 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:35 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:40 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:45 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:50 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
12:55 4,208.90 4,208.90 4,208.90 4,208.90 0.0K
13:00 4,209.98 4,211.49 4,206.62 4,210.02 56,577.3K
13:05 4,209.89 4,221.91 4,208.55 4,220.07 50,309.1K
13:10 4,218.46 4,219.48 4,214.74 4,217.78 47,344.5K
13:15 4,217.77 4,220.49 4,215.51 4,216.03 41,077.4K
13:20 4,215.05 4,222.72 4,212.28 4,221.45 42,666.3K
13:25 4,221.56 4,222.44 4,215.65 4,216.48 36,394.7K
13:30 4,216.50 4,218.10 4,213.88 4,215.37 34,508.0K
13:35 4,214.45 4,216.99 4,212.44 4,215.74 36,855.8K
13:40 4,215.89 4,217.43 4,204.88 4,205.13 66,616.2K
13:45 4,205.60 4,212.42 4,204.22 4,212.21 72,209.1K
13:50 4,212.07 4,212.28 4,207.15 4,209.67 40,758.0K
13:55 4,209.46 4,209.74 4,207.19 4,209.10 45,109.6K
14:00 4,208.56 4,210.33 4,203.82 4,204.51 48,913.4K
14:05 4,204.19 4,207.24 4,198.48 4,206.72 59,291.7K
14:10 4,206.62 4,208.73 4,202.95 4,208.39 36,297.4K
14:15 4,207.93 4,208.46 4,204.64 4,208.10 32,448.5K
14:20 4,208.72 4,215.00 4,208.72 4,211.72 39,331.4K
14:25 4,211.31 4,214.14 4,210.63 4,213.19 33,736.6K
14:30 4,212.25 4,224.44 4,212.25 4,223.81 53,558.9K
14:35 4,223.91 4,225.34 4,219.10 4,219.63 62,571.2K
14:40 4,220.23 4,223.13 4,219.93 4,221.05 50,997.0K
14:45 4,221.30 4,226.46 4,220.86 4,225.68 75,983.3K
14:50 4,226.56 4,231.32 4,224.54 4,230.48 123,727.5K
14:55 4,231.12 4,233.41 4,230.58 4,233.41 64,755.2K
15:00 4,232.29 4,232.29 4,232.29 4,232.29 44,712.0K
15:05 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
15:10 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
15:15 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
15:20 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
15:25 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
15:30 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
15:35 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
15:40 4,232.29 4,232.29 4,232.29 4,232.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음