SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
11,061.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,339.34 10,339.34 10,339.34 10,339.34 0.0K
09:30 10,341.48 10,372.64 10,341.48 10,371.33 1,142,842.9K
09:35 10,369.99 10,394.30 10,368.73 10,388.18 654,819.5K
09:40 10,388.79 10,416.14 10,382.24 10,416.14 512,789.2K
09:45 10,416.69 10,423.58 10,411.60 10,412.59 485,540.1K
09:50 10,412.71 10,417.36 10,399.25 10,399.25 374,052.5K
09:55 10,398.96 10,406.87 10,396.90 10,399.82 353,693.4K
10:00 10,402.41 10,406.93 10,382.99 10,393.10 378,554.2K
10:05 10,391.44 10,395.59 10,381.24 10,381.24 305,721.0K
10:10 10,380.90 10,394.62 10,371.40 10,394.26 307,911.5K
10:15 10,393.34 10,408.37 10,388.11 10,408.37 282,438.7K
10:20 10,409.30 10,414.96 10,405.46 10,409.20 255,593.9K
10:25 10,409.35 10,417.47 10,408.16 10,416.85 265,849.6K
10:30 10,417.60 10,432.09 10,416.20 10,416.20 239,244.9K
10:35 10,413.25 10,424.09 10,408.89 10,420.32 180,802.5K
10:40 10,420.12 10,424.82 10,413.00 10,421.62 163,288.2K
10:45 10,421.93 10,439.03 10,421.93 10,432.71 185,988.1K
10:50 10,432.40 10,454.51 10,431.84 10,454.21 211,777.1K
10:55 10,453.48 10,453.61 10,441.30 10,441.30 183,054.6K
11:00 10,440.42 10,441.67 10,420.07 10,420.88 167,798.2K
11:05 10,420.61 10,447.09 10,419.21 10,443.02 148,358.1K
11:10 10,443.44 10,450.50 10,434.87 10,435.61 148,824.5K
11:15 10,436.31 10,452.11 10,436.26 10,446.45 149,768.4K
11:20 10,445.97 10,455.61 10,435.08 10,438.75 174,370.8K
11:25 10,439.08 10,453.18 10,429.57 10,453.18 167,538.5K
11:30 10,453.44 10,453.58 10,453.44 10,453.58 1,259.8K
11:35 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
11:40 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
11:45 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
11:50 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
11:55 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:00 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:05 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:10 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:15 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:20 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:25 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:30 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:35 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:40 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:45 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:50 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
12:55 10,453.58 10,453.58 10,453.58 10,453.58 0.0K
13:00 10,455.60 10,460.92 10,438.99 10,443.42 292,758.0K
13:05 10,443.55 10,455.50 10,443.55 10,452.23 190,343.2K
13:10 10,451.76 10,466.19 10,450.64 10,466.19 191,202.6K
13:15 10,465.99 10,468.84 10,438.17 10,438.17 234,799.9K
13:20 10,437.85 10,440.85 10,430.41 10,434.38 186,552.2K
13:25 10,433.98 10,459.09 10,433.98 10,456.05 173,613.0K
13:30 10,454.70 10,462.03 10,454.70 10,460.74 154,094.2K
13:35 10,459.51 10,465.46 10,450.20 10,465.46 152,046.2K
13:40 10,465.18 10,483.72 10,462.67 10,481.09 214,739.5K
13:45 10,480.81 10,488.63 10,477.50 10,487.09 220,610.6K
13:50 10,486.92 10,495.01 10,481.33 10,482.27 203,221.2K
13:55 10,482.02 10,482.02 10,468.73 10,477.23 183,329.3K
14:00 10,477.75 10,499.65 10,477.75 10,496.71 187,153.1K
14:05 10,496.22 10,507.55 10,496.06 10,503.52 191,174.1K
14:10 10,502.45 10,507.13 10,490.78 10,490.78 175,189.3K
14:15 10,490.75 10,501.16 10,486.95 10,494.64 162,898.6K
14:20 10,494.50 10,505.36 10,487.24 10,505.36 190,717.9K
14:25 10,505.03 10,516.97 10,503.89 10,516.49 219,395.9K
14:30 10,516.14 10,519.72 10,508.25 10,519.72 231,121.7K
14:35 10,520.01 10,520.70 10,512.40 10,518.38 227,330.5K
14:40 10,518.11 10,521.09 10,512.06 10,519.56 249,981.1K
14:45 10,518.63 10,534.25 10,517.52 10,534.02 301,996.0K
14:50 10,533.67 10,540.77 10,532.48 10,540.06 418,892.5K
14:55 10,539.44 10,539.44 10,534.65 10,535.98 206,223.3K
15:00 10,539.37 10,539.87 10,539.37 10,539.87 164,356.4K
15:05 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
15:10 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
15:15 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
15:20 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
15:25 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
15:30 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
15:35 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
15:40 10,539.87 10,539.87 10,539.87 10,539.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음