SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
11,033.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,391.09 10,391.09 10,391.09 10,391.09 0.0K
09:30 10,396.91 10,424.97 10,396.91 10,424.07 882,246.8K
09:35 10,422.34 10,448.72 10,407.77 10,448.72 480,706.5K
09:40 10,448.38 10,463.36 10,443.63 10,455.49 451,987.3K
09:45 10,455.60 10,482.17 10,450.65 10,482.12 373,288.2K
09:50 10,482.16 10,483.81 10,469.08 10,479.93 303,277.1K
09:55 10,481.98 10,488.30 10,456.23 10,456.23 288,477.2K
10:00 10,453.48 10,453.48 10,435.64 10,435.78 312,528.5K
10:05 10,434.08 10,448.76 10,430.02 10,433.43 265,167.4K
10:10 10,433.81 10,460.13 10,433.34 10,460.13 235,895.0K
10:15 10,461.14 10,461.28 10,425.71 10,430.99 276,326.2K
10:20 10,430.29 10,437.04 10,407.70 10,407.70 193,607.8K
10:25 10,408.38 10,417.16 10,398.85 10,399.55 197,664.3K
10:30 10,400.56 10,409.80 10,394.49 10,405.61 209,005.9K
10:35 10,404.55 10,412.19 10,390.01 10,393.91 203,170.4K
10:40 10,393.91 10,399.00 10,367.86 10,368.11 188,585.1K
10:45 10,371.23 10,396.56 10,371.23 10,394.78 154,494.2K
10:50 10,394.12 10,401.45 10,387.39 10,398.82 107,634.7K
10:55 10,399.62 10,411.73 10,395.84 10,406.17 105,058.7K
11:00 10,405.45 10,415.62 10,393.09 10,415.62 101,929.6K
11:05 10,416.24 10,431.41 10,416.24 10,431.15 103,882.1K
11:10 10,428.95 10,440.75 10,425.99 10,437.88 87,670.4K
11:15 10,437.82 10,446.92 10,437.82 10,445.19 95,977.3K
11:20 10,444.72 10,459.11 10,443.27 10,457.10 107,194.4K
11:25 10,457.09 10,462.98 10,436.11 10,448.61 105,939.5K
11:30 10,448.94 10,448.94 10,448.40 10,448.40 483.7K
11:35 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
11:40 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
11:45 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
11:50 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
11:55 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:00 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:05 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:10 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:15 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:20 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:25 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:30 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:35 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:40 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:45 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:50 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
12:55 10,448.40 10,448.40 10,448.40 10,448.40 0.0K
13:00 10,450.09 10,469.12 10,450.09 10,455.33 197,969.7K
13:05 10,456.03 10,476.39 10,455.46 10,473.11 138,436.4K
13:10 10,473.60 10,481.38 10,457.25 10,459.08 173,082.5K
13:15 10,459.01 10,472.78 10,451.36 10,456.50 141,691.1K
13:20 10,457.95 10,474.10 10,455.63 10,471.00 120,335.1K
13:25 10,471.39 10,489.81 10,471.39 10,485.91 142,136.8K
13:30 10,484.00 10,486.67 10,475.90 10,478.20 136,488.5K
13:35 10,477.15 10,477.15 10,463.60 10,472.17 123,454.6K
13:40 10,472.37 10,481.49 10,465.00 10,470.03 131,045.6K
13:45 10,469.81 10,469.81 10,461.40 10,465.82 97,121.4K
13:50 10,466.37 10,471.18 10,462.20 10,469.05 92,468.4K
13:55 10,469.35 10,472.40 10,462.18 10,472.40 94,631.9K
14:00 10,472.07 10,487.36 10,472.07 10,487.36 103,128.9K
14:05 10,487.32 10,508.20 10,487.32 10,488.10 142,997.4K
14:10 10,486.32 10,488.93 10,471.86 10,486.33 100,283.8K
14:15 10,485.86 10,486.49 10,474.90 10,475.22 90,395.7K
14:20 10,474.20 10,487.56 10,474.20 10,484.00 134,173.4K
14:25 10,484.00 10,486.15 10,479.76 10,480.36 106,813.4K
14:30 10,480.70 10,480.70 10,463.82 10,470.17 151,714.9K
14:35 10,469.89 10,473.26 10,463.13 10,463.34 124,038.5K
14:40 10,462.31 10,463.41 10,455.73 10,462.13 165,559.8K
14:45 10,462.70 10,471.03 10,462.39 10,465.38 174,318.6K
14:50 10,465.23 10,465.89 10,457.40 10,460.88 225,049.0K
14:55 10,460.71 10,464.29 10,459.48 10,464.29 123,578.3K
15:00 10,464.19 10,464.19 10,460.49 10,460.49 95,535.8K
15:05 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
15:10 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
15:15 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
15:20 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
15:25 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
15:30 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
15:35 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
15:40 10,460.49 10,460.49 10,460.49 10,460.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음