SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
11,033.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,727.39 10,727.39 10,727.39 10,727.39 0.0K
09:30 10,728.97 10,775.49 10,724.82 10,770.16 1,182,357.5K
09:35 10,769.36 10,780.81 10,755.32 10,771.14 639,249.2K
09:40 10,772.90 10,772.90 10,737.75 10,741.04 552,855.3K
09:45 10,740.29 10,779.31 10,740.29 10,771.46 496,568.8K
09:50 10,772.73 10,774.73 10,747.68 10,768.63 408,232.3K
09:55 10,770.29 10,774.18 10,750.97 10,760.12 383,774.2K
10:00 10,761.10 10,773.42 10,750.78 10,763.86 361,631.4K
10:05 10,764.67 10,772.97 10,759.42 10,765.30 306,574.5K
10:10 10,765.55 10,772.01 10,743.57 10,750.58 316,061.6K
10:15 10,751.07 10,753.23 10,737.92 10,748.24 303,790.4K
10:20 10,748.23 10,748.23 10,734.64 10,740.13 247,544.5K
10:25 10,739.08 10,743.10 10,727.33 10,741.10 211,321.6K
10:30 10,741.57 10,743.23 10,705.00 10,711.40 282,338.2K
10:35 10,710.41 10,710.45 10,679.20 10,681.78 247,093.5K
10:40 10,682.60 10,705.98 10,682.23 10,692.26 237,074.7K
10:45 10,692.26 10,715.78 10,690.55 10,714.21 177,569.4K
10:50 10,712.52 10,712.52 10,686.99 10,688.97 165,661.8K
10:55 10,688.76 10,689.69 10,668.36 10,682.86 183,524.9K
11:00 10,681.61 10,699.03 10,675.67 10,689.66 156,230.0K
11:05 10,690.24 10,703.19 10,687.74 10,702.62 110,379.6K
11:10 10,702.72 10,709.69 10,700.14 10,708.15 111,686.3K
11:15 10,707.58 10,720.81 10,694.76 10,718.74 140,799.0K
11:20 10,716.61 10,746.62 10,715.44 10,743.74 160,642.4K
11:25 10,743.91 10,751.52 10,735.78 10,744.39 131,939.9K
11:30 10,744.60 10,744.60 10,744.35 10,744.35 865.3K
11:35 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
11:40 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
11:45 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
11:50 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
11:55 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:00 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:05 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:10 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:15 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:20 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:25 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:30 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:35 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:40 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:45 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:50 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
12:55 10,744.35 10,744.35 10,744.35 10,744.35 0.0K
13:00 10,747.22 10,758.67 10,745.58 10,752.94 253,232.4K
13:05 10,753.24 10,761.44 10,750.59 10,759.55 163,621.4K
13:10 10,758.46 10,779.63 10,753.56 10,777.00 170,149.5K
13:15 10,776.90 10,778.66 10,763.12 10,763.15 175,152.0K
13:20 10,761.72 10,764.57 10,745.66 10,753.00 138,113.8K
13:25 10,751.77 10,751.77 10,737.92 10,738.07 124,580.0K
13:30 10,736.75 10,742.55 10,725.35 10,742.47 137,734.8K
13:35 10,742.41 10,750.43 10,736.14 10,749.65 107,158.8K
13:40 10,749.80 10,760.66 10,739.51 10,760.66 116,798.1K
13:45 10,761.41 10,762.39 10,752.51 10,760.00 126,360.1K
13:50 10,760.83 10,779.77 10,760.83 10,774.18 178,704.6K
13:55 10,773.44 10,801.31 10,773.44 10,801.31 167,283.6K
14:00 10,801.86 10,812.70 10,793.59 10,810.93 226,522.2K
14:05 10,810.23 10,813.95 10,781.76 10,787.11 184,918.8K
14:10 10,787.31 10,789.74 10,770.82 10,789.09 177,832.7K
14:15 10,789.04 10,797.60 10,784.22 10,785.25 162,542.8K
14:20 10,784.52 10,784.52 10,768.82 10,769.09 159,050.3K
14:25 10,769.46 10,771.80 10,755.83 10,755.83 185,265.0K
14:30 10,755.68 10,768.28 10,753.93 10,757.99 193,347.6K
14:35 10,757.37 10,769.45 10,757.37 10,768.71 212,927.7K
14:40 10,768.93 10,769.55 10,763.57 10,764.11 223,157.7K
14:45 10,763.92 10,768.69 10,762.72 10,767.83 238,130.7K
14:50 10,767.38 10,769.01 10,764.33 10,769.01 318,047.8K
14:55 10,768.43 10,776.30 10,767.72 10,776.30 171,259.9K
15:00 10,779.16 10,779.44 10,779.16 10,779.44 144,387.8K
15:05 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
15:10 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
15:15 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
15:20 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
15:25 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
15:30 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
15:35 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
15:40 10,779.44 10,779.44 10,779.44 10,779.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음